Kellogg Co (NY: K )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	52.45	52.75	52.24	52.26	2,153,268	-0.35(-0.66%)
Oct 29, 2015	52.36	52.71	52.00	52.61	1,339,535	+0.05(+0.10%)
Oct 28, 2015	52.69	52.73	52.07	52.56	1,357,350	-0.09(-0.17%)
Oct 27, 2015	52.83	52.99	52.41	52.64	1,248,259	-0.38(-0.71%)
Oct 26, 2015	53.18	53.30	52.89	53.02	2,220,807	-0.11(-0.21%)
Oct 23, 2015	53.39	53.58	52.91	53.13	2,671,124	-0.23(-0.43%)
Oct 22, 2015	51.87	53.61	51.84	53.36	3,436,773	+1.78(+3.45%)
Oct 21, 2015	51.22	51.86	51.09	51.58	1,885,786	+0.47(+0.93%)
Oct 20, 2015	51.61	51.61	51.06	51.11	2,111,988	-0.47(-0.92%)
Oct 19, 2015	51.67	52.00	51.51	51.58	2,812,139	-0.13(-0.26%)
Oct 16, 2015	51.50	51.76	51.27	51.72	1,410,763	+0.44(+0.85%)
Oct 15, 2015	51.11	51.34	50.85	51.28	1,788,119	+0.41(+0.80%)
Oct 14, 2015	51.30	51.46	50.80	50.87	1,356,292	-0.53(-1.02%)
Oct 13, 2015	51.48	51.72	51.30	51.40	1,795,822	-0.35(-0.67%)
Oct 12, 2015	51.42	51.87	51.34	51.75	1,691,790	+0.29(+0.56%)
Oct 09, 2015	51.27	51.87	51.21	51.46	3,068,153	+0.15(+0.29%)
Oct 08, 2015	50.52	51.33	50.34	51.31	1,910,138	+0.76(+1.50%)
Oct 07, 2015	50.21	50.56	50.10	50.55	2,406,558	+0.50(+0.99%)
Oct 06, 2015	50.38	50.39	50.01	50.06	2,458,607	-0.38(-0.75%)
Oct 05, 2015	50.25	50.59	49.94	50.44	5,334,873	+0.48(+0.96%)
Oct 02, 2015	48.82	49.95	48.61	49.95	2,501,959	+0.87(+1.77%)
Oct 01, 2015	49.10	49.37	48.19	49.09	3,934,925	-0.23(-0.47%)
Sep 30, 2015	49.65	49.84	49.05	49.32	3,418,131	+0.07(+0.15%)
Sep 29, 2015	49.28	49.40	48.90	49.24	3,456,467	-0.04(-0.09%)
Sep 28, 2015	50.17	50.44	49.24	49.29	2,681,846	-1.27(-2.51%)
Sep 25, 2015	50.16	51.23	49.97	50.55	2,016,991	+0.75(+1.50%)
Sep 24, 2015	49.63	49.91	49.22	49.81	3,522,602	-0.06(-0.12%)
Sep 23, 2015	49.70	49.95	49.36	49.87	1,417,749	+0.19(+0.39%)
Sep 22, 2015	49.60	49.93	49.32	49.67	2,344,485	-0.47(-0.93%)
Sep 21, 2015	50.27	50.47	50.04	50.14	2,182,002	+0.16(+0.31%)
Sep 18, 2015	50.19	50.93	49.90	49.98	4,446,419	-1.05(-2.06%)
Sep 17, 2015	50.67	51.57	50.47	51.04	2,306,554	+0.36(+0.70%)
Sep 16, 2015	49.98	50.82	49.98	50.68	2,397,810	+0.69(+1.38%)
Sep 15, 2015	49.38	50.09	49.21	49.99	1,906,600	+0.54(+1.09%)
Sep 14, 2015	49.64	49.65	49.33	49.45	1,329,374	-0.19(-0.39%)
Sep 11, 2015	49.04	49.66	48.89	49.64	1,860,287	+0.47(+0.96%)
Sep 10, 2015	48.92	49.47	48.88	49.17	1,976,476	+0.14(+0.29%)
Sep 09, 2015	50.25	50.38	48.93	49.03	2,649,378	-1.01(-2.01%)
Sep 08, 2015	50.06	50.13	49.55	50.04	2,614,393	+0.70(+1.41%)
Sep 04, 2015	49.45	49.34	49.34	49.34	1,973,267	-0.56(-1.11%)
Sep 03, 2015	49.41	50.08	49.24	49.90	1,965,995	+0.44(+0.88%)
Sep 02, 2015	48.98	49.48	48.85	49.46	2,574,064	+0.76(+1.57%)
Sep 01, 2015	48.40	49.30	48.17	48.69	4,153,726	-0.42(-0.86%)
Aug 31, 2015	49.50	49.62	48.97	49.12	2,805,279	-0.56(-1.13%)
Aug 28, 2015	49.49	49.71	49.22	49.68	2,500,593	+0.13(+0.27%)
Aug 27, 2015	49.67	49.93	48.89	49.55	3,118,924	+0.32(+0.64%)
Aug 26, 2015	48.70	49.37	48.23	49.23	3,679,831	+1.35(+2.81%)
Aug 25, 2015	49.11	49.28	47.86	47.88	4,664,713	-0.47(-0.97%)
Aug 24, 2015	47.69	49.11	46.72	48.36	5,533,348	-1.27(-2.55%)
Aug 21, 2015	50.24	50.42	49.61	49.62	2,931,262	-0.93(-1.83%)
Aug 20, 2015	50.38	50.98	50.27	50.55	2,347,634	-0.17(-0.33%)
Aug 19, 2015	50.84	51.15	50.39	50.72	3,549,135	-0.26(-0.50%)
Aug 18, 2015	51.12	51.37	50.81	50.97	2,130,234	-0.22(-0.43%)
Aug 17, 2015	51.09	51.36	50.91	51.19	2,856,163	-0.12(-0.24%)
Aug 14, 2015	50.73	51.38	50.58	51.32	1,805,180	+0.65(+1.28%)
Aug 13, 2015	50.59	50.90	50.44	50.67	1,789,438	-0.01(-0.01%)
Aug 12, 2015	50.47	50.80	49.78	50.68	2,736,571	-0.22(-0.43%)
Aug 11, 2015	50.49	50.93	50.32	50.90	1,653,664	+0.15(+0.29%)
Aug 10, 2015	50.66	51.04	50.47	50.75	2,025,329	+0.06(+0.12%)
Aug 07, 2015	50.65	50.80	50.40	50.69	2,234,366	+0.04(+0.09%)
Aug 06, 2015	50.09	50.90	49.97	50.65	3,157,312	+0.15(+0.29%)
Aug 05, 2015	50.02	50.68	50.01	50.50	3,834,429	+0.85(+1.72%)
Aug 04, 2015	48.41	50.00	48.33	49.65	3,413,006	+1.05(+2.16%)