Kellogg Co (NY: K )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	31.28	31.92	31.28	31.91	6,415,279	+0.56(+1.78%)
Oct 28, 2010	31.19	31.63	31.14	31.35	4,775,920	+0.19(+0.61%)
Oct 27, 2010	31.09	31.30	30.93	31.16	4,966,966	-0.31(-0.99%)
Oct 25, 2010	31.59	31.67	31.39	31.47	3,732,641	+0.00(+0.01%)
Oct 22, 2010	31.46	31.55	31.21	31.46	6,754,862	-0.12(-0.37%)
Oct 21, 2010	31.14	32.08	30.99	31.58	11,533,898	-0.17(-0.54%)
Oct 20, 2010	31.72	31.98	31.70	31.75	2,651,851	+0.08(+0.24%)
Oct 19, 2010	31.64	31.94	31.48	31.68	3,439,280	-0.13(-0.40%)
Oct 18, 2010	31.84	31.84	31.70	31.80	3,482,236	+0.01(+0.04%)
Oct 15, 2010	32.19	32.22	31.70	31.79	4,733,054	-0.18(-0.58%)
Oct 14, 2010	32.28	32.44	31.91	31.98	3,876,009	-0.28(-0.87%)
Oct 13, 2010	31.88	32.32	31.88	32.26	4,314,981	+0.50(+1.56%)
Oct 12, 2010	31.59	31.84	31.44	31.76	2,998,735	+0.13(+0.42%)
Oct 11, 2010	31.68	31.75	31.55	31.63	2,318,121	-0.10(-0.30%)
Oct 08, 2010	31.72	31.93	31.52	31.72	3,855,694	-0.15(-0.46%)
Oct 07, 2010	32.20	32.23	31.75	31.87	2,390,595	-0.18(-0.57%)
Oct 06, 2010	32.14	32.32	31.98	32.05	3,970,129	-0.10(-0.30%)
Oct 05, 2010	32.25	32.38	32.12	32.15	5,607,216	+0.04(+0.12%)
Oct 04, 2010	32.12	32.36	31.96	32.11	3,129,626	-0.21(-0.65%)
Oct 01, 2010	32.32	32.38	32.07	32.32	3,216,511	+0.26(+0.80%)
Sep 30, 2010	32.07	32.37	31.82	32.06	6,343	-0.07(-0.22%)
Sep 29, 2010	32.08	32.26	31.96	32.13	1,834,854	-0.03(-0.08%)
Sep 28, 2010	32.19	32.30	31.87	32.16	2,689,350	+0.03(+0.10%)
Sep 27, 2010	32.34	32.38	32.12	32.13	2,332,632	-0.25(-0.76%)
Sep 24, 2010	32.27	32.41	32.24	32.38	3,435,257	+0.28(+0.87%)
Sep 23, 2010	32.10	32.25	31.90	32.10	300	-0.13(-0.41%)
Sep 22, 2010	32.04	32.38	32.04	32.23	3,205,703	+0.26(+0.81%)
Sep 21, 2010	32.12	32.27	31.76	31.97	4,483,885	-0.29(-0.90%)
Sep 20, 2010	32.22	32.30	32.12	32.26	3,149,533	+0.15(+0.47%)
Sep 17, 2010	32.11	32.45	32.10	32.11	3,487,756	-0.27(-0.82%)
Sep 15, 2010	32.21	32.39	31.99	32.38	3,150,183	+0.18(+0.57%)
Sep 14, 2010	32.41	32.41	32.13	32.19	2,845,592	-0.38(-1.17%)
Sep 13, 2010	32.66	32.71	32.36	32.57	2,136,044	+0.03(+0.08%)
Sep 10, 2010	32.13	32.58	32.13	32.55	3,079,750	+0.24(+0.75%)
Sep 09, 2010	32.36	32.36	32.17	32.31	1,915,482	+0.21(+0.65%)
Sep 08, 2010	31.77	32.22	31.77	32.10	2,495,864	+0.31(+0.98%)
Sep 07, 2010	31.89	32.08	31.76	31.79	433	-0.22(-0.67%)
Sep 03, 2010	31.87	32.00	31.70	32.00	3,078,211	+0.25(+0.78%)
Sep 02, 2010	31.78	31.85	31.42	31.75	434	+0.08(+0.24%)
Sep 01, 2010	31.87	32.02	31.54	31.68	5,196,098	+0.10(+0.31%)
Aug 31, 2010	31.56	31.76	31.28	31.58	6,773	+0.22(+0.69%)
Aug 30, 2010	31.72	31.82	31.34	31.36	3,435,912	+0.00(+0.00%)
Aug 27, 2010	31.79	31.80	31.16	31.36	4,001,385	+0.43(+1.40%)
Aug 26, 2010	31.01	31.38	30.85	30.93	317	-0.30(-0.97%)
Aug 25, 2010	31.10	31.43	31.05	31.23	4,377,225	-0.08(-0.24%)
Aug 24, 2010	31.17	31.44	31.17	31.31	544	-0.12(-0.38%)
Aug 23, 2010	31.46	31.61	31.33	31.43	2,850,803	+0.10(+0.32%)
Aug 20, 2010	31.33	31.39	31.17	31.33	4,572,151	-0.07(-0.22%)
Aug 19, 2010	32.06	32.06	31.29	31.39	544	-0.69(-2.16%)
Aug 18, 2010	32.28	32.30	31.98	32.09	3,625,348	-0.15(-0.47%)
Aug 17, 2010	32.19	32.47	32.02	32.24	3,775,632	+0.17(+0.53%)
Aug 16, 2010	31.78	32.07	31.63	32.07	2,555,628	+0.18(+0.57%)
Aug 13, 2010	31.89	32.12	31.52	31.89	5,490,339	+0.17(+0.54%)
Aug 12, 2010	31.43	31.89	31.36	31.72	7,447,725	-0.35(-1.08%)
Aug 11, 2010	32.27	32.35	31.88	32.06	436	+0.18(+0.55%)
Aug 10, 2010	31.85	32.64	31.85	31.89	7,929,609	-0.09(-0.30%)
Aug 09, 2010	31.61	32.17	31.61	31.98	6,317,065	+0.40(+1.28%)
Aug 06, 2010	31.58	31.63	31.12	31.58	6,874,205	+0.18(+0.56%)
Aug 05, 2010	31.86	31.86	30.83	31.40	8,676,900	-0.56(-1.75%)
Aug 04, 2010	31.39	32.08	31.28	31.96	5,498,111	+0.69(+2.19%)
Aug 03, 2010	31.22	31.53	31.18	31.27	5,968,457	-0.21(-0.66%)