Kellogg Co (NY: K )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	26.77	26.83	26.63	26.71	1,800,417	-0.07(-0.26%)
Oct 28, 2004	26.54	26.78	26.51	26.77	1,982,359	+0.11(+0.40%)
Oct 27, 2004	26.43	26.77	26.39	26.67	1,693,506	+0.10(+0.37%)
Oct 26, 2004	26.71	26.80	26.54	26.57	2,751,667	-0.23(-0.86%)
Oct 25, 2004	26.71	27.02	26.48	26.80	2,256,399	+0.46(+1.74%)
Oct 22, 2004	26.57	26.62	26.24	26.34	1,714,277	-0.33(-1.23%)
Oct 21, 2004	26.54	26.71	26.36	26.67	1,621,374	+0.21(+0.77%)
Oct 20, 2004	26.38	26.61	26.35	26.46	1,143,173	-0.03(-0.12%)
Oct 19, 2004	26.45	26.64	26.33	26.50	939,012	+0.05(+0.19%)
Oct 18, 2004	26.10	26.50	26.09	26.45	1,287,277	+0.33(+1.26%)
Oct 15, 2004	26.38	26.50	26.02	26.12	1,629,424	-0.13(-0.50%)
Oct 14, 2004	26.05	26.36	26.02	26.25	1,319,318	+0.30(+1.15%)
Oct 13, 2004	26.13	26.18	25.78	25.95	931,283	-0.14(-0.55%)
Oct 12, 2004	26.18	26.28	26.04	26.09	1,196,467	-0.30(-1.15%)
Oct 11, 2004	26.25	26.40	26.21	26.40	657,727	+0.25(+0.97%)
Oct 08, 2004	26.36	26.46	26.05	26.14	1,118,377	-0.22(-0.82%)
Oct 07, 2004	26.59	26.69	26.35	26.36	970,892	-0.34(-1.28%)
Oct 06, 2004	26.69	26.74	26.49	26.70	817,771	+0.02(+0.07%)
Oct 05, 2004	26.68	26.73	26.54	26.68	1,056,711	-0.02(-0.09%)
Oct 04, 2004	26.74	26.76	26.51	26.71	1,394,188	+0.19(+0.70%)
Oct 01, 2004	26.44	26.71	26.33	26.52	1,587,079	+0.02(+0.09%)
Sep 30, 2004	25.89	26.63	25.87	26.50	3,001,716	+0.66(+2.57%)
Sep 29, 2004	25.76	25.83	25.60	25.83	719,394	+0.12(+0.48%)
Sep 28, 2004	25.59	25.86	25.59	25.71	1,004,865	+0.06(+0.24%)
Sep 27, 2004	25.73	25.73	25.53	25.64	1,276,168	-0.09(-0.36%)
Sep 24, 2004	25.74	25.77	25.56	25.74	1,623,950	-0.04(-0.14%)
Sep 23, 2004	25.99	26.18	25.77	25.77	1,478,880	-0.34(-1.28%)
Sep 22, 2004	26.19	26.32	26.09	26.11	1,308,692	-0.21(-0.80%)
Sep 21, 2004	26.33	26.34	26.04	26.32	1,625,721	-0.06(-0.24%)
Sep 20, 2004	26.53	26.53	26.21	26.38	2,301,804	-0.14(-0.54%)
Sep 17, 2004	26.56	26.76	26.48	26.53	1,885,270	+0.12(+0.47%)
Sep 16, 2004	26.59	26.59	26.31	26.40	900,047	-0.10(-0.38%)
Sep 15, 2004	26.35	26.66	26.32	26.50	2,112,455	+0.19(+0.71%)
Sep 14, 2004	26.12	26.40	25.82	26.32	1,176,019	+0.23(+0.88%)
Sep 13, 2004	26.12	26.15	25.97	26.09	1,018,551	-0.07(-0.28%)
Sep 10, 2004	26.09	26.16	25.91	26.16	1,620,086	+0.12(+0.48%)
Sep 09, 2004	26.13	26.21	25.99	26.04	1,254,914	-0.03(-0.12%)
Sep 08, 2004	26.04	26.14	25.97	26.07	1,605,917	-0.16(-0.59%)
Sep 07, 2004	26.10	26.23	26.04	26.22	1,159,113	+0.13(+0.50%)
Sep 03, 2004	26.14	26.18	26.04	26.09	2,256,721	-0.04(-0.17%)
Sep 02, 2004	25.90	26.17	25.90	26.14	1,087,786	+0.19(+0.72%)
Sep 01, 2004	25.95	26.05	25.79	25.95	1,547,631	-0.12(-0.48%)
Aug 31, 2004	25.95	26.07	25.90	26.07	823,084	+0.16(+0.62%)
Aug 30, 2004	26.02	26.15	25.91	25.91	909,708	-0.18(-0.69%)
Aug 27, 2004	26.06	26.17	25.95	26.09	1,236,559	-0.09(-0.36%)
Aug 26, 2004	26.09	26.24	26.09	26.18	1,024,347	+0.05(+0.19%)
Aug 25, 2004	26.02	26.18	25.94	26.14	1,493,371	+0.11(+0.41%)
Aug 24, 2004	26.02	26.07	25.97	26.03	1,055,261	+0.08(+0.31%)
Aug 23, 2004	25.87	26.03	25.81	25.95	1,112,742	+0.12(+0.48%)
Aug 20, 2004	25.74	25.85	25.59	25.82	1,029,661	+0.04(+0.14%)
Aug 19, 2004	25.81	25.83	25.59	25.79	967,994	-0.09(-0.34%)
Aug 18, 2004	25.50	25.89	25.46	25.87	1,014,043	+0.35(+1.36%)
Aug 17, 2004	25.48	25.53	25.36	25.53	1,243,966	-0.01(-0.02%)
Aug 16, 2004	25.34	25.54	25.23	25.53	1,042,220	+0.14(+0.54%)
Aug 13, 2004	25.41	25.50	25.22	25.40	1,008,729	+0.06(+0.22%)
Aug 12, 2004	25.54	25.63	25.33	25.34	1,576,130	-0.29(-1.11%)
Aug 11, 2004	25.37	25.75	25.29	25.63	1,281,642	+0.10(+0.39%)
Aug 10, 2004	25.20	25.57	25.00	25.53	1,228,187	+0.37(+1.46%)
Aug 09, 2004	25.39	25.40	25.16	25.16	1,216,755	-0.16(-0.61%)
Aug 06, 2004	25.34	25.62	25.12	25.32	1,824,408	-0.15(-0.59%)
Aug 05, 2004	25.58	25.72	25.43	25.46	913,250	-0.19(-0.73%)
Aug 04, 2004	25.54	25.71	25.38	25.65	837,414	+0.01(+0.05%)
Aug 03, 2004	25.76	25.76	25.44	25.64	1,917,472	-0.11(-0.41%)