Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	34.39	35.31	34.03	34.36	331,833	-0.69(-1.96%)
Oct 28, 2011	35.35	35.53	34.77	35.05	402,293	-0.41(-1.16%)
Oct 27, 2011	35.73	36.29	34.91	35.46	511,205	+0.94(+2.73%)
Oct 26, 2011	34.63	34.86	33.81	34.52	464,503	+0.46(+1.35%)
Oct 25, 2011	34.02	35.02	32.74	34.06	643,692	-0.03(-0.09%)
Oct 24, 2011	33.33	34.34	33.11	34.09	390,111	+1.00(+3.01%)
Oct 21, 2011	32.64	33.12	32.34	33.09	221,015	+0.75(+2.31%)
Oct 20, 2011	32.02	32.49	31.49	32.34	329,385	+0.41(+1.29%)
Oct 19, 2011	32.14	32.72	31.83	31.93	250,772	-0.30(-0.92%)
Oct 18, 2011	31.17	32.59	30.84	32.23	357,498	+1.21(+3.89%)
Oct 17, 2011	31.82	31.92	30.87	31.02	233,358	-1.03(-3.21%)
Oct 14, 2011	32.05	32.30	31.49	32.05	182,570	+0.44(+1.38%)
Oct 13, 2011	31.25	31.80	30.89	31.61	255,446	+0.05(+0.15%)
Oct 12, 2011	30.79	31.99	30.79	31.56	250,594	+0.98(+3.21%)
Oct 11, 2011	30.09	30.79	30.09	30.58	197,216	+0.21(+0.69%)
Oct 10, 2011	30.36	30.39	29.92	30.37	369,561	+0.79(+2.66%)
Oct 07, 2011	30.56	30.58	29.31	29.59	347,701	-0.84(-2.76%)
Oct 06, 2011	30.19	30.47	29.90	30.43	242,768	+0.91(+3.09%)
Oct 05, 2011	28.29	29.78	28.01	29.52	445,304	+1.32(+4.67%)
Oct 04, 2011	26.22	28.25	25.89	28.20	404,486	+1.69(+6.38%)
Oct 03, 2011	27.69	28.10	26.49	26.51	333,919	-1.29(-4.65%)
Sep 30, 2011	28.25	28.50	27.75	27.80	284,219	-1.04(-3.59%)
Sep 29, 2011	28.53	29.00	28.02	28.84	331,687	+0.89(+3.18%)
Sep 28, 2011	29.39	29.50	27.89	27.95	246,412	-1.28(-4.37%)
Sep 27, 2011	29.46	30.02	29.01	29.23	226,340	+0.51(+1.76%)
Sep 26, 2011	28.40	28.81	27.55	28.72	174,112	+0.63(+2.25%)
Sep 23, 2011	27.82	28.32	27.58	28.09	291,868	+0.12(+0.42%)
Sep 22, 2011	28.13	28.36	27.34	27.97	343,506	-1.00(-3.44%)
Sep 21, 2011	30.44	30.64	28.97	28.97	197,342	-1.52(-4.98%)
Sep 20, 2011	31.39	31.63	30.48	30.49	251,096	-0.69(-2.20%)
Sep 19, 2011	31.07	31.42	30.55	31.18	219,399	-0.59(-1.86%)
Sep 16, 2011	32.13	32.43	31.48	31.77	592,061	-0.30(-0.95%)
Sep 15, 2011	31.88	32.25	31.38	32.07	162,177	+0.58(+1.83%)
Sep 14, 2011	30.78	31.81	30.09	31.49	421,994	+0.94(+3.09%)
Sep 13, 2011	29.81	30.65	29.65	30.55	192,327	+0.88(+2.97%)
Sep 12, 2011	29.47	30.09	29.06	29.67	289,712	-0.28(-0.94%)
Sep 09, 2011	30.65	30.82	29.66	29.95	269,550	-1.09(-3.51%)
Sep 08, 2011	31.42	31.68	30.86	31.04	198,643	-0.63(-1.99%)
Sep 07, 2011	31.07	31.76	30.96	31.67	204,326	+1.17(+3.83%)
Sep 06, 2011	29.73	30.70	29.55	30.51	228,241	-0.36(-1.16%)
Sep 02, 2011	31.45	31.64	30.62	30.86	213,432	-1.26(-3.93%)
Sep 01, 2011	33.08	33.26	32.00	32.13	273,722	-0.79(-2.39%)
Aug 31, 2011	33.11	33.80	32.59	32.91	246,829	+0.06(+0.19%)
Aug 30, 2011	32.60	33.08	32.25	32.85	234,576	+0.06(+0.19%)
Aug 29, 2011	31.95	32.87	31.94	32.79	194,406	+1.38(+4.39%)
Aug 26, 2011	30.02	31.46	29.51	31.41	304,815	+1.11(+3.68%)
Aug 25, 2011	31.41	31.59	30.24	30.29	601,488	-0.83(-2.66%)
Aug 24, 2011	30.20	31.14	29.85	31.12	368,573	+0.78(+2.58%)
Aug 23, 2011	28.75	30.36	28.55	30.34	452,692	+1.72(+6.00%)
Aug 22, 2011	29.26	29.28	28.23	28.62	444,462	+0.25(+0.87%)
Aug 19, 2011	28.56	29.54	28.18	28.37	312,303	-0.71(-2.45%)
Aug 18, 2011	29.78	29.81	28.80	29.09	484,603	-1.67(-5.44%)
Aug 17, 2011	31.19	31.48	30.43	30.76	262,865	-0.29(-0.92%)
Aug 16, 2011	30.86	31.31	30.65	31.05	519,303	-0.23(-0.74%)
Aug 15, 2011	30.87	31.33	30.62	31.28	333,301	+0.79(+2.59%)
Aug 12, 2011	30.56	30.75	30.14	30.49	288,894	+0.27(+0.90%)
Aug 11, 2011	28.68	30.61	28.41	30.22	407,811	+1.65(+5.77%)
Aug 10, 2011	28.82	30.00	28.47	28.57	559,756	-1.25(-4.20%)
Aug 09, 2011	29.90	29.85	27.83	29.82	1,003,746	+1.93(+6.94%)
Aug 08, 2011	29.90	30.41	27.89	27.89	757,256	-3.30(-10.60%)
Aug 05, 2011	32.33	32.49	30.41	31.19	656,731	-0.63(-1.99%)
Aug 04, 2011	33.65	33.75	31.82	31.83	598,336	-2.49(-7.26%)
Aug 03, 2011	34.37	34.55	33.48	34.32	501,048	-0.12(-0.34%)
Aug 02, 2011	35.60	35.85	34.40	34.44	335,122	-1.49(-4.14%)