Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	22.77	23.28	22.72	23.13	445,278	+0.53(+2.35%)
Oct 28, 2005	22.52	22.68	22.16	22.60	487,718	+0.04(+0.17%)
Oct 27, 2005	23.20	23.23	22.44	22.56	460,005	-0.53(-2.30%)
Oct 26, 2005	22.78	23.42	22.00	23.09	1,013,457	+1.33(+6.11%)
Oct 25, 2005	21.98	22.15	21.38	21.76	258,518	-0.34(-1.55%)
Oct 24, 2005	21.59	22.27	21.56	22.10	338,577	+0.70(+3.28%)
Oct 21, 2005	21.23	21.67	21.21	21.40	455,453	+0.19(+0.92%)
Oct 20, 2005	21.42	21.62	21.10	21.21	346,476	-0.34(-1.56%)
Oct 19, 2005	20.96	21.54	20.69	21.54	281,679	+0.40(+1.87%)
Oct 18, 2005	21.68	21.68	21.08	21.15	220,095	-0.51(-2.35%)
Oct 17, 2005	21.74	21.83	21.34	21.65	225,183	+0.34(+1.61%)
Oct 14, 2005	21.20	21.35	20.79	21.31	334,561	+0.30(+1.42%)
Oct 13, 2005	21.03	21.13	20.77	21.01	369,905	-0.11(-0.53%)
Oct 12, 2005	21.41	21.59	21.03	21.12	457,863	-0.41(-1.91%)
Oct 11, 2005	22.02	22.09	21.47	21.53	441,664	-0.23(-1.06%)
Oct 10, 2005	21.73	21.93	21.66	21.77	255,975	+0.00(+0.00%)
Oct 07, 2005	21.77	21.93	21.53	21.77	210,054	+0.18(+0.83%)
Oct 06, 2005	21.63	21.89	21.27	21.59	460,674	-0.01(-0.07%)
Oct 05, 2005	22.26	22.26	21.51	21.60	312,873	-0.66(-2.95%)
Oct 04, 2005	22.40	22.61	22.22	22.26	243,926	-0.13(-0.60%)
Oct 03, 2005	22.21	22.53	22.10	22.39	209,251	+0.18(+0.81%)
Sep 30, 2005	21.92	22.22	21.71	22.21	204,431	+0.20(+0.92%)
Sep 29, 2005	21.74	22.03	21.63	22.01	186,358	+0.34(+1.55%)
Sep 28, 2005	21.93	21.93	21.59	21.68	267,086	-0.13(-0.58%)
Sep 27, 2005	21.49	21.92	21.41	21.80	303,769	+0.25(+1.14%)
Sep 26, 2005	21.59	21.75	21.37	21.56	352,635	+0.26(+1.23%)
Sep 23, 2005	21.30	21.61	21.14	21.30	258,117	-0.05(-0.24%)
Sep 22, 2005	20.97	21.47	20.61	21.35	297,611	+0.43(+2.07%)
Sep 21, 2005	21.35	21.50	20.91	20.91	273,914	-0.56(-2.61%)
Sep 20, 2005	21.88	21.95	21.47	21.47	241,650	-0.25(-1.17%)
Sep 19, 2005	22.08	22.08	21.56	21.73	215,409	-0.30(-1.36%)
Sep 16, 2005	21.93	22.37	21.70	22.03	915,057	+0.19(+0.85%)
Sep 15, 2005	22.04	22.13	21.71	21.84	165,071	-0.02(-0.10%)
Sep 14, 2005	22.21	22.34	21.71	21.86	358,793	-0.29(-1.31%)
Sep 13, 2005	22.23	22.36	21.90	22.15	174,175	-0.26(-1.17%)
Sep 12, 2005	22.40	22.49	22.18	22.42	168,954	-0.10(-0.43%)
Sep 09, 2005	22.06	22.60	22.06	22.51	187,295	+0.34(+1.52%)
Sep 08, 2005	22.73	22.73	22.10	22.18	185,153	-0.55(-2.43%)
Sep 07, 2005	22.48	22.80	22.30	22.73	558,807	+0.53(+2.39%)
Sep 06, 2005	21.89	22.36	21.89	22.20	198,942	+0.43(+1.96%)
Sep 02, 2005	22.14	22.18	21.74	21.77	204,967	-0.37(-1.69%)
Sep 01, 2005	22.11	22.43	21.98	22.15	400,563	+0.03(+0.14%)
Aug 31, 2005	21.44	22.15	21.30	22.12	419,172	+0.68(+3.17%)
Aug 30, 2005	21.59	21.59	21.22	21.44	257,581	-0.19(-0.90%)
Aug 29, 2005	21.59	21.70	21.39	21.63	402,973	+0.04(+0.17%)
Aug 26, 2005	21.38	21.66	21.14	21.59	291,988	+0.08(+0.38%)
Aug 25, 2005	21.54	21.77	21.41	21.51	216,347	+0.15(+0.70%)
Aug 24, 2005	21.21	21.87	21.21	21.36	316,086	-0.04(-0.21%)
Aug 23, 2005	21.68	21.71	21.34	21.41	150,612	-0.27(-1.24%)
Aug 22, 2005	21.78	21.92	21.48	21.68	220,095	-0.06(-0.28%)
Aug 19, 2005	21.70	21.93	21.69	21.74	164,134	+0.04(+0.21%)
Aug 18, 2005	21.70	21.80	21.62	21.69	214,874	-0.16(-0.75%)
Aug 17, 2005	21.70	22.06	21.59	21.86	265,614	+0.18(+0.83%)
Aug 16, 2005	21.92	21.92	21.66	21.68	235,893	-0.31(-1.43%)
Aug 15, 2005	21.95	22.31	21.57	21.99	573,667	+0.04(+0.17%)
Aug 12, 2005	22.33	22.33	21.83	21.95	388,648	-0.47(-2.10%)
Aug 11, 2005	22.15	22.56	22.10	22.42	193,186	+0.19(+0.87%)
Aug 10, 2005	22.42	22.69	22.08	22.23	237,098	-0.19(-0.83%)
Aug 09, 2005	22.41	22.67	22.21	22.42	245,800	+0.10(+0.44%)
Aug 08, 2005	22.51	22.77	22.21	22.32	219,024	-0.01(-0.07%)
Aug 05, 2005	22.58	22.62	22.04	22.33	410,872	-0.34(-1.52%)
Aug 04, 2005	22.90	22.98	22.58	22.68	410,336	-0.21(-0.91%)
Aug 03, 2005	23.54	23.54	22.86	22.89	412,344	-0.59(-2.51%)
Aug 02, 2005	23.14	23.54	23.06	23.48	374,725	+0.38(+1.65%)