Agco Corp (NY: AGCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	113.30	115.98	113.11	114.40	791,822	+0.31(+0.28%)
Oct 28, 2022	111.74	114.24	110.55	114.09	624,167	+2.34(+2.09%)
Oct 27, 2022	111.81	113.81	111.49	111.75	526,734	+1.81(+1.64%)
Oct 26, 2022	109.70	112.36	107.93	109.94	698,760	+0.58(+0.53%)
Oct 25, 2022	106.03	109.41	105.55	109.36	449,838	+2.77(+2.60%)
Oct 24, 2022	105.96	107.31	104.34	106.59	332,171	-0.02(-0.02%)
Oct 21, 2022	101.59	107.68	101.24	106.61	674,363	+4.77(+4.69%)
Oct 20, 2022	103.49	104.22	100.66	101.83	632,295	-0.81(-0.79%)
Oct 19, 2022	102.26	103.53	101.53	102.64	304,654	-0.67(-0.65%)
Oct 18, 2022	103.01	104.28	101.43	103.32	576,609	+2.69(+2.67%)
Oct 17, 2022	101.35	103.00	100.10	100.63	396,658	+1.59(+1.61%)
Oct 14, 2022	102.97	104.17	98.80	99.03	550,640	-3.89(-3.78%)
Oct 13, 2022	97.00	103.48	96.20	102.92	852,736	+4.93(+5.03%)
Oct 12, 2022	99.39	99.61	97.48	97.99	755,778	-1.45(-1.45%)
Oct 11, 2022	98.74	101.24	96.80	99.44	653,770	-0.10(-0.10%)
Oct 10, 2022	98.43	100.12	97.74	99.54	711,320	+1.74(+1.78%)
Oct 07, 2022	97.04	97.95	95.32	97.80	648,481	-0.23(-0.24%)
Oct 06, 2022	97.76	99.02	97.26	98.03	898,869	-0.75(-0.76%)
Oct 05, 2022	95.97	100.34	95.34	98.78	798,932	+1.57(+1.61%)
Oct 04, 2022	93.90	97.35	93.65	97.21	757,421	+5.59(+6.10%)
Oct 03, 2022	90.40	92.45	90.02	91.62	823,116	+3.01(+3.40%)
Sep 30, 2022	89.10	90.06	86.95	88.60	852,116	-0.40(-0.45%)
Sep 29, 2022	88.27	89.29	86.43	89.00	738,712	-0.83(-0.92%)
Sep 28, 2022	88.18	90.30	87.27	89.83	1,057,972	+2.86(+3.28%)
Sep 27, 2022	88.83	89.86	86.17	86.97	808,688	-0.50(-0.57%)
Sep 26, 2022	88.84	90.08	87.14	87.47	849,992	-2.01(-2.24%)
Sep 23, 2022	91.45	91.65	88.01	89.48	761,187	-3.61(-3.88%)
Sep 22, 2022	96.07	96.24	93.02	93.09	505,716	-2.43(-2.55%)
Sep 21, 2022	98.04	98.31	95.50	95.52	520,665	-0.71(-0.74%)
Sep 20, 2022	97.18	97.38	95.27	96.23	458,265	-1.99(-2.03%)
Sep 19, 2022	94.15	98.62	94.15	98.22	449,142	+2.69(+2.82%)
Sep 16, 2022	96.76	96.76	93.75	95.53	1,013,739	-3.31(-3.35%)
Sep 15, 2022	98.07	101.44	97.50	98.84	763,973	+0.60(+0.61%)
Sep 14, 2022	99.94	99.94	97.30	98.24	627,048	-1.56(-1.56%)
Sep 13, 2022	102.35	103.78	99.75	99.80	592,540	-5.80(-5.49%)
Sep 12, 2022	105.23	106.47	103.90	105.59	639,467	+1.09(+1.04%)
Sep 09, 2022	102.99	104.72	102.99	104.51	476,640	+3.21(+3.16%)
Sep 08, 2022	99.05	101.51	97.80	101.30	740,463	+0.89(+0.89%)
Sep 07, 2022	97.55	100.55	97.45	100.41	437,457	+2.02(+2.05%)
Sep 06, 2022	99.14	100.19	96.97	98.39	479,539	-0.06(-0.06%)
Sep 02, 2022	100.80	100.95	97.79	98.44	492,729	+0.09(+0.09%)
Sep 01, 2022	98.75	99.12	96.26	98.35	682,291	-1.81(-1.80%)
Aug 31, 2022	101.06	101.62	99.68	100.16	769,000	-0.44(-0.44%)
Aug 30, 2022	102.64	103.01	99.02	100.60	709,825	-2.04(-1.98%)
Aug 29, 2022	100.58	103.26	100.53	102.64	470,499	+0.73(+0.71%)
Aug 26, 2022	106.71	107.04	101.76	101.91	432,044	-4.28(-4.03%)
Aug 25, 2022	104.36	106.19	104.36	106.19	417,205	+2.51(+2.43%)
Aug 24, 2022	101.90	104.59	101.31	103.68	614,309	+1.70(+1.66%)
Aug 23, 2022	98.78	102.19	98.78	101.98	634,862	+2.95(+2.98%)
Aug 22, 2022	100.18	101.08	98.85	99.03	566,636	-3.16(-3.09%)
Aug 19, 2022	101.86	102.85	100.45	102.19	513,911	-1.17(-1.13%)
Aug 18, 2022	103.11	103.75	102.57	103.36	324,272	+1.13(+1.11%)
Aug 17, 2022	102.45	102.87	101.36	102.23	475,944	-1.94(-1.87%)
Aug 16, 2022	103.13	104.86	102.60	104.17	351,325	+1.14(+1.11%)
Aug 15, 2022	102.09	103.34	101.74	103.03	355,324	-0.80(-0.77%)
Aug 12, 2022	103.66	104.20	102.57	103.83	423,472	+0.63(+0.61%)
Aug 11, 2022	103.13	103.99	101.80	103.21	550,508	+1.80(+1.78%)
Aug 10, 2022	98.86	102.92	98.72	101.41	575,829	+3.36(+3.43%)
Aug 09, 2022	98.37	98.72	97.37	98.04	806,205	-0.46(-0.47%)
Aug 08, 2022	98.22	99.47	97.79	98.50	388,788	+0.86(+0.88%)
Aug 05, 2022	95.94	98.01	95.94	97.65	370,394	-0.06(-0.07%)
Aug 04, 2022	96.72	99.16	96.11	97.71	488,572	+0.83(+0.85%)
Aug 03, 2022	97.65	97.95	96.65	96.88	440,205	-0.06(-0.06%)
Aug 02, 2022	97.76	98.71	96.64	96.94	482,422	-1.60(-1.62%)