Agco Corp (NY: AGCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	33.40	34.03	33.28	33.77	1,261,527	+0.30(+0.90%)
Oct 28, 2010	33.26	34.07	33.10	33.47	962,548	-0.12(-0.36%)
Oct 27, 2010	33.51	33.67	32.49	33.59	3,122,718	-1.26(-3.63%)
Oct 25, 2010	35.19	36.62	34.84	34.85	3,885,016	-0.15(-0.43%)
Oct 22, 2010	35.27	35.38	34.69	35.00	2,095,813	+0.47(+1.36%)
Oct 21, 2010	34.19	35.17	34.08	34.53	2,873,193	+0.72(+2.12%)
Oct 20, 2010	33.17	34.24	32.99	33.82	1,731,430	+0.81(+2.46%)
Oct 19, 2010	33.33	33.60	32.61	33.01	2,145,158	-0.97(-2.86%)
Oct 18, 2010	34.10	34.10	33.68	33.98	1,524,065	-0.14(-0.40%)
Oct 15, 2010	33.36	34.18	32.99	34.11	1,691,552	+0.91(+2.73%)
Oct 14, 2010	33.85	34.05	33.19	33.21	3,618,582	-0.65(-1.93%)
Oct 13, 2010	34.12	34.39	33.81	33.86	2,036,308	+0.12(+0.35%)
Oct 12, 2010	33.29	33.81	32.68	33.74	2,042,847	+0.68(+2.04%)
Oct 11, 2010	32.94	33.71	32.32	33.06	2,822,701	+0.76(+2.34%)
Oct 08, 2010	32.31	34.41	31.93	32.31	8,087,021	+1.13(+3.62%)
Oct 07, 2010	30.72	31.19	30.52	31.18	5,249	+0.58(+1.90%)
Oct 06, 2010	30.40	31.04	30.29	30.60	1,942,714	+0.08(+0.26%)
Oct 05, 2010	29.81	30.62	29.72	30.52	14,013	+1.01(+3.42%)
Oct 04, 2010	29.98	30.14	29.04	29.51	2,355,424	-0.52(-1.75%)
Oct 01, 2010	30.03	31.29	29.96	30.03	3,431,741	-0.99(-3.19%)
Sep 30, 2010	31.02	31.94	30.57	31.02	2,078,436	-0.57(-1.80%)
Sep 29, 2010	31.77	31.89	31.46	31.59	2,764	-0.21(-0.68%)
Sep 28, 2010	31.91	32.02	31.25	31.81	1,318,574	+0.02(+0.07%)
Sep 27, 2010	31.96	32.39	31.75	31.78	2,380,395	-0.17(-0.55%)
Sep 24, 2010	31.78	32.08	31.56	31.96	1,641,690	+0.55(+1.75%)
Sep 23, 2010	31.21	31.77	31.11	31.41	4,069	-0.04(-0.13%)
Sep 22, 2010	31.70	31.85	31.40	31.45	1,596,701	-0.30(-0.95%)
Sep 21, 2010	31.90	32.36	31.50	31.75	1,257	-0.10(-0.32%)
Sep 20, 2010	31.81	31.95	31.50	31.85	1,649,944	+0.06(+0.20%)
Sep 17, 2010	31.79	32.04	30.46	31.79	1,763,472	+0.84(+2.72%)
Sep 15, 2010	30.79	31.04	30.39	30.95	869,505	+0.06(+0.21%)
Sep 14, 2010	30.88	31.23	30.79	30.88	7,272	-0.07(-0.23%)
Sep 13, 2010	30.62	31.61	30.51	30.96	2,802,467	+0.64(+2.10%)
Sep 10, 2010	29.84	30.51	29.52	30.32	3,170,284	+0.50(+1.68%)
Sep 09, 2010	29.42	30.02	29.35	29.82	12,783	+0.68(+2.35%)
Sep 08, 2010	28.90	29.25	28.82	29.14	9,652	+0.34(+1.19%)
Sep 07, 2010	29.18	29.37	28.74	28.79	13,370	-0.55(-1.87%)
Sep 03, 2010	29.08	29.76	28.92	29.34	1,745,075	+0.77(+2.70%)
Sep 02, 2010	27.38	28.73	27.19	28.57	10,269	+1.24(+4.54%)
Sep 01, 2010	26.82	27.37	26.17	27.33	2,743,556	+1.04(+3.96%)
Aug 31, 2010	26.26	26.67	25.75	26.29	19,170	+0.29(+1.10%)
Aug 30, 2010	26.52	26.69	25.97	26.00	1,233,047	-0.58(-2.18%)
Aug 27, 2010	26.58	26.65	25.79	26.58	1,804,578	+0.49(+1.89%)
Aug 26, 2010	26.63	27.12	26.09	26.09	1,490	-0.40(-1.50%)
Aug 25, 2010	26.69	26.69	25.73	26.49	5,417	-0.49(-1.80%)
Aug 24, 2010	26.26	27.08	26.07	26.97	4,420	+0.21(+0.77%)
Aug 23, 2010	28.20	28.24	26.53	26.77	2,352,093	-1.26(-4.51%)
Aug 20, 2010	27.54	28.11	27.39	28.03	1,165,319	+0.32(+1.15%)
Aug 19, 2010	28.09	28.48	27.46	27.71	4,098	-0.49(-1.72%)
Aug 18, 2010	28.98	29.02	28.00	28.20	4,900	-0.93(-3.19%)
Aug 17, 2010	28.05	29.34	28.05	29.13	7,875	+1.48(+5.35%)
Aug 16, 2010	26.84	27.86	26.56	27.65	2,106,835	+0.71(+2.63%)
Aug 13, 2010	26.94	27.23	26.77	26.94	1,750,274	-0.14(-0.53%)
Aug 12, 2010	27.12	27.51	26.96	27.08	3,219,709	-0.49(-1.79%)
Aug 11, 2010	28.09	28.09	27.02	27.58	3,032,418	-1.11(-3.88%)
Aug 10, 2010	28.57	28.95	28.28	28.69	7,143	-0.16(-0.55%)
Aug 09, 2010	29.32	29.50	28.79	28.85	1,960,290	-0.34(-1.17%)
Aug 06, 2010	29.19	29.45	28.79	29.19	2,537,497	-0.03(-0.11%)
Aug 05, 2010	28.95	29.96	28.71	29.22	3,743,065	+0.29(+0.99%)
Aug 04, 2010	28.59	29.04	28.07	28.94	10,021	+0.52(+1.85%)
Aug 03, 2010	28.07	28.63	28.07	28.41	15,962	+0.22(+0.79%)