BlackRock Strategic Municipal Trust (NY: BSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.98	12.98	12.92	12.95	10,758	+0.00(+0.00%)
Oct 29, 2020	12.94	12.97	12.86	12.95	19,255	+0.07(+0.53%)
Oct 28, 2020	12.97	12.99	12.86	12.88	29,990	-0.08(-0.60%)
Oct 27, 2020	13.00	13.00	12.92	12.96	6,082	-0.02(-0.15%)
Oct 26, 2020	12.98	13.02	12.93	12.98	29,565	-0.07(-0.52%)
Oct 23, 2020	13.13	13.13	13.05	13.05	4,508	-0.05(-0.37%)
Oct 22, 2020	13.09	13.11	13.06	13.10	14,098	+0.05(+0.37%)
Oct 21, 2020	13.05	13.10	13.03	13.05	8,876	-0.01(-0.08%)
Oct 20, 2020	13.04	13.09	13.04	13.06	8,623	+0.05(+0.38%)
Oct 19, 2020	13.07	13.09	13.01	13.01	19,978	-0.03(-0.22%)
Oct 16, 2020	13.08	13.10	13.01	13.04	13,627	+0.03(+0.22%)
Oct 15, 2020	13.04	13.08	13.01	13.01	24,859	-0.08(-0.60%)
Oct 14, 2020	13.13	13.13	13.08	13.09	19,354	-0.02(-0.16%)
Oct 13, 2020	13.09	13.17	13.09	13.11	17,385	+0.00(+0.00%)
Oct 12, 2020	13.09	13.13	13.07	13.11	13,604	+0.01(+0.07%)
Oct 09, 2020	13.07	13.15	13.04	13.10	16,569	+0.04(+0.30%)
Oct 08, 2020	13.04	13.15	13.02	13.06	18,521	-0.01(-0.07%)
Oct 07, 2020	13.09	13.10	13.02	13.07	18,081	+0.02(+0.15%)
Oct 06, 2020	13.02	13.11	13.01	13.05	19,683	-0.02(-0.15%)
Oct 05, 2020	13.10	13.15	13.03	13.07	24,403	-0.03(-0.22%)
Oct 02, 2020	13.01	13.12	13.01	13.10	45,797	+0.09(+0.67%)
Oct 01, 2020	13.05	13.05	13.00	13.01	10,946	+0.06(+0.45%)
Sep 30, 2020	12.97	13.03	12.94	12.95	25,493	-0.07(-0.52%)
Sep 29, 2020	13.06	13.06	13.02	13.02	3,401	-0.02(-0.15%)
Sep 28, 2020	12.99	13.04	12.99	13.04	1,903	+0.07(+0.52%)
Sep 25, 2020	12.90	12.97	12.88	12.97	10,291	+0.07(+0.53%)
Sep 24, 2020	12.95	12.95	12.87	12.90	15,824	-0.02(-0.15%)
Sep 23, 2020	12.97	13.02	12.92	12.92	9,618	-0.08(-0.60%)
Sep 22, 2020	13.00	13.03	12.98	13.00	14,951	+0.00(+0.00%)
Sep 21, 2020	13.02	13.06	12.92	13.00	8,671	-0.09(-0.67%)
Sep 18, 2020	13.08	13.12	13.04	13.09	8,953	+0.00(+0.00%)
Sep 17, 2020	13.11	13.11	13.09	13.09	14,066	-0.02(-0.15%)
Sep 16, 2020	13.03	13.11	13.03	13.11	10,247	+0.10(+0.75%)
Sep 15, 2020	13.04	13.05	13.00	13.01	8,493	-0.03(-0.22%)
Sep 14, 2020	13.05	13.10	13.03	13.04	11,254	-0.01(-0.11%)
Sep 11, 2020	13.03	13.08	13.03	13.05	7,750	+0.03(+0.22%)
Sep 10, 2020	13.02	13.05	13.01	13.03	8,969	+0.03(+0.22%)
Sep 09, 2020	12.97	13.00	12.94	13.00	17,159	+0.11(+0.83%)
Sep 08, 2020	13.00	13.17	12.88	12.89	26,625	-0.09(-0.67%)
Sep 04, 2020	13.05	13.05	12.87	12.98	24,180	-0.06(-0.44%)
Sep 03, 2020	13.14	13.17	12.98	13.04	54,255	-0.10(-0.74%)
Sep 02, 2020	13.04	13.16	13.04	13.13	20,376	+0.02(+0.15%)
Sep 01, 2020	13.12	13.14	12.96	13.11	37,944	+0.07(+0.52%)
Aug 31, 2020	12.94	13.06	12.94	13.04	37,739	+0.08(+0.60%)
Aug 28, 2020	12.95	12.98	12.90	12.97	17,773	+0.10(+0.75%)
Aug 27, 2020	13.00	13.02	12.85	12.87	24,259	-0.12(-0.89%)
Aug 26, 2020	13.07	13.08	12.98	12.99	22,196	-0.10(-0.74%)
Aug 25, 2020	13.21	13.23	13.06	13.08	29,805	-0.18(-1.39%)
Aug 24, 2020	13.34	13.39	13.19	13.27	22,046	-0.07(-0.51%)
Aug 21, 2020	13.44	13.44	13.34	13.34	16,843	-0.11(-0.79%)
Aug 20, 2020	13.62	13.62	13.41	13.44	14,984	-0.13(-0.93%)
Aug 19, 2020	13.50	13.64	13.50	13.57	8,878	-0.10(-0.74%)
Aug 18, 2020	13.64	13.69	13.63	13.67	17,088	+0.02(+0.18%)
Aug 17, 2020	13.72	13.74	13.63	13.64	16,068	-0.11(-0.82%)
Aug 14, 2020	13.73	13.76	13.71	13.76	2,480	-0.01(-0.10%)
Aug 13, 2020	13.74	13.78	13.72	13.77	6,259	+0.01(+0.10%)
Aug 12, 2020	13.76	13.85	13.74	13.76	11,453	-0.02(-0.13%)
Aug 11, 2020	13.81	13.81	13.77	13.78	5,934	-0.02(-0.14%)
Aug 10, 2020	13.82	13.84	13.69	13.79	15,353	-0.03(-0.21%)
Aug 07, 2020	13.77	13.85	13.77	13.82	12,137	+0.05(+0.35%)
Aug 06, 2020	13.75	13.83	13.75	13.78	5,590	+0.00(+0.00%)
Aug 05, 2020	13.70	13.78	13.70	13.78	8,069	+0.05(+0.35%)
Aug 04, 2020	13.74	13.74	13.68	13.73	6,384	+0.05(+0.35%)