BlackRock Strategic Municipal Trust (NY: BSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	11.62	11.62	11.53	11.54	11,325	-0.04(-0.36%)
Oct 30, 2017	11.54	11.60	11.54	11.58	8,426	+0.07(+0.58%)
Oct 27, 2017	11.57	11.58	11.50	11.52	7,957	-0.02(-0.14%)
Oct 26, 2017	11.73	11.74	11.53	11.53	38,767	-0.16(-1.36%)
Oct 25, 2017	11.74	11.74	11.69	11.69	8,388	-0.06(-0.50%)
Oct 24, 2017	11.75	11.77	11.72	11.75	17,190	+0.02(+0.14%)
Oct 23, 2017	11.76	11.80	11.70	11.73	2,528	+0.00(+0.00%)
Oct 20, 2017	11.79	11.79	11.70	11.73	11,286	-0.06(-0.53%)
Oct 19, 2017	11.82	11.84	11.78	11.80	6,240	+0.03(+0.25%)
Oct 18, 2017	11.83	11.83	11.77	11.77	11,399	-0.06(-0.49%)
Oct 17, 2017	11.87	11.87	11.80	11.83	34,048	-0.09(-0.77%)
Oct 16, 2017	11.93	11.95	11.84	11.92	24,205	-0.02(-0.13%)
Oct 13, 2017	11.91	11.93	11.91	11.93	3,479	+0.04(+0.38%)
Oct 12, 2017	11.89	11.91	11.87	11.89	20,524	+0.03(+0.28%)
Oct 11, 2017	11.91	11.91	11.84	11.86	11,354	-0.02(-0.21%)
Oct 10, 2017	11.88	11.91	11.88	11.88	21,547	-0.01(-0.07%)
Oct 09, 2017	11.97	11.97	11.89	11.89	18,828	-0.03(-0.27%)
Oct 06, 2017	11.88	11.97	11.88	11.92	10,706	+0.02(+0.13%)
Oct 05, 2017	11.96	11.96	11.91	11.91	4,254	+0.01(+0.07%)
Oct 04, 2017	11.89	11.99	11.89	11.90	16,633	-0.02(-0.14%)
Oct 03, 2017	12.01	12.01	11.91	11.91	11,278	-0.04(-0.35%)
Oct 02, 2017	11.92	11.99	11.92	11.96	21,616	+0.00(+0.01%)
Sep 29, 2017	11.95	12.00	11.86	11.95	33,253	-0.01(-0.08%)
Sep 28, 2017	12.01	12.02	11.96	11.96	19,574	-0.02(-0.21%)
Sep 27, 2017	12.10	12.12	11.99	11.99	16,569	-0.11(-0.89%)
Sep 26, 2017	12.09	12.17	12.09	12.10	13,784	-0.04(-0.34%)
Sep 25, 2017	12.08	12.15	12.08	12.14	22,542	+0.02(+0.14%)
Sep 22, 2017	12.13	12.17	12.05	12.12	29,670	-0.01(-0.07%)
Sep 21, 2017	12.17	12.20	12.13	12.13	5,583	-0.07(-0.61%)
Sep 20, 2017	12.27	12.28	12.19	12.20	10,246	-0.02(-0.14%)
Sep 19, 2017	12.32	12.33	12.20	12.22	61,553	-0.12(-0.93%)
Sep 18, 2017	12.46	12.49	12.33	12.34	41,188	-0.13(-1.01%)
Sep 15, 2017	12.63	12.63	12.46	12.46	15,702	-0.21(-1.66%)
Sep 14, 2017	12.85	12.85	12.56	12.67	2,064	+0.11(+0.84%)
Sep 13, 2017	12.53	12.77	12.49	12.57	8,408	+0.08(+0.66%)
Sep 12, 2017	12.53	12.58	12.41	12.48	14,265	-0.10(-0.79%)
Sep 11, 2017	12.57	12.62	12.47	12.58	12,035	-0.02(-0.13%)
Sep 08, 2017	12.67	12.92	12.59	12.60	20,378	+0.02(+0.13%)
Sep 07, 2017	12.49	12.82	12.38	12.58	37,756	+0.09(+0.73%)
Sep 06, 2017	12.33	12.53	12.33	12.49	25,674	+0.26(+2.10%)
Sep 05, 2017	12.33	12.35	12.23	12.24	8,442	+0.04(+0.34%)
Sep 01, 2017	12.27	12.32	12.16	12.19	17,917	+0.02(+0.14%)
Aug 31, 2017	12.16	12.18	12.14	12.18	20,682	+0.02(+0.14%)
Aug 30, 2017	12.17	12.17	12.09	12.16	21,887	+0.06(+0.48%)
Aug 29, 2017	12.05	12.15	12.05	12.10	8,568	+0.07(+0.62%)
Aug 28, 2017	12.17	12.17	12.02	12.03	11,863	-0.06(-0.48%)
Aug 25, 2017	12.09	12.16	12.05	12.09	15,137	-0.01(-0.12%)
Aug 24, 2017	12.09	12.15	12.09	12.10	5,794	+0.01(+0.05%)
Aug 23, 2017	12.12	12.14	12.09	12.09	11,216	+0.10(+0.83%)
Aug 22, 2017	11.96	12.02	11.96	12.00	16,323	+0.01(+0.07%)
Aug 21, 2017	12.03	12.03	11.94	11.99	20,266	+0.06(+0.49%)
Aug 18, 2017	12.09	12.09	11.93	11.93	8,541	-0.02(-0.21%)
Aug 17, 2017	12.01	12.01	11.93	11.95	11,124	-0.07(-0.55%)
Aug 16, 2017	11.98	12.04	11.94	12.02	12,887	+0.08(+0.64%)
Aug 15, 2017	12.06	12.06	11.91	11.94	12,560	-0.03(-0.29%)
Aug 14, 2017	12.17	12.17	11.98	11.98	17,321	-0.10(-0.82%)
Aug 11, 2017	12.08	12.13	11.96	12.08	13,746	+0.02(+0.17%)
Aug 10, 2017	12.10	12.25	11.96	12.06	20,411	+0.04(+0.34%)
Aug 09, 2017	12.03	12.15	12.01	12.02	15,191	-0.03(-0.27%)
Aug 08, 2017	11.96	12.19	11.95	12.05	10,593	+0.05(+0.41%)
Aug 07, 2017	12.07	12.07	11.98	12.00	25,285	-0.07(-0.55%)
Aug 04, 2017	12.16	12.16	12.02	12.07	22,096	-0.06(-0.51%)
Aug 03, 2017	12.16	12.16	12.11	12.13	9,776	+0.03(+0.24%)
Aug 02, 2017	12.16	12.19	12.08	12.10	27,096	-0.02(-0.20%)