BlackRock Strategic Municipal Trust (NY: BSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.14	10.23	10.14	10.23	18,014	+0.06(+0.59%)
Oct 29, 2015	10.12	10.19	10.12	10.17	16,658	+0.03(+0.29%)
Oct 28, 2015	10.14	10.15	10.12	10.14	9,829	+0.00(+0.00%)
Oct 27, 2015	10.12	10.17	10.10	10.14	22,238	+0.03(+0.26%)
Oct 26, 2015	10.14	10.17	10.11	10.12	9,813	-0.03(-0.26%)
Oct 23, 2015	10.18	10.18	10.08	10.14	9,411	-0.03(-0.29%)
Oct 22, 2015	10.19	10.22	10.16	10.17	4,556	+0.02(+0.22%)
Oct 21, 2015	10.11	10.15	10.11	10.15	8,251	+0.04(+0.37%)
Oct 20, 2015	10.15	10.15	10.08	10.11	3,597	-0.04(-0.37%)
Oct 19, 2015	10.16	10.16	10.09	10.15	10,433	+0.01(+0.07%)
Oct 16, 2015	10.10	10.14	10.10	10.14	2,385	+0.06(+0.59%)
Oct 15, 2015	10.16	10.16	10.08	10.08	4,042	-0.05(-0.52%)
Oct 14, 2015	10.10	10.14	10.08	10.14	18,580	+0.04(+0.44%)
Oct 13, 2015	10.13	10.16	10.09	10.09	3,163	-0.02(-0.24%)
Oct 12, 2015	10.15	10.15	10.11	10.11	14,146	-0.04(-0.41%)
Oct 09, 2015	10.14	10.16	10.14	10.16	944	+0.01(+0.07%)
Oct 08, 2015	10.11	10.16	10.11	10.15	2,533	-0.01(-0.07%)
Oct 07, 2015	10.12	10.16	10.12	10.16	6,800	+0.00(+0.00%)
Oct 06, 2015	10.09	10.18	10.09	10.16	5,025	+0.03(+0.29%)
Oct 05, 2015	10.16	10.16	10.09	10.13	13,853	+0.01(+0.07%)
Oct 02, 2015	10.10	10.12	10.09	10.12	14,581	+0.06(+0.57%)
Oct 01, 2015	10.05	10.10	10.05	10.06	7,406	-0.01(-0.12%)
Sep 30, 2015	10.05	10.07	10.01	10.07	8,266	+0.06(+0.59%)
Sep 29, 2015	9.993	10.04	9.993	10.02	3,136	-0.01(-0.07%)
Sep 28, 2015	10.01	10.05	10.00	10.02	11,879	+0.05(+0.52%)
Sep 25, 2015	9.941	10.00	9.922	9.971	31,857	+0.04(+0.45%)
Sep 24, 2015	9.949	9.949	9.882	9.926	10,969	+0.01(+0.15%)
Sep 23, 2015	9.919	9.944	9.897	9.912	5,969	+0.00(+0.00%)
Sep 22, 2015	9.882	9.912	9.882	9.912	6,086	+0.03(+0.30%)
Sep 21, 2015	9.882	9.882	9.882	9.882	5,151	-0.03(-0.30%)
Sep 18, 2015	9.830	9.912	9.830	9.912	5,216	+0.09(+0.96%)
Sep 17, 2015	9.770	9.837	9.763	9.817	6,633	+0.07(+0.71%)
Sep 16, 2015	9.733	9.778	9.733	9.748	12,997	-0.01(-0.08%)
Sep 15, 2015	9.800	9.800	9.733	9.756	18,889	-0.08(-0.83%)
Sep 14, 2015	9.830	9.867	9.815	9.837	7,352	+0.01(+0.15%)
Sep 11, 2015	9.830	9.848	9.822	9.822	4,214	-0.01(-0.07%)
Sep 10, 2015	9.844	9.881	9.829	9.829	5,355	-0.03(-0.30%)
Sep 09, 2015	9.851	9.888	9.829	9.859	7,714	+0.04(+0.45%)
Sep 08, 2015	9.836	9.866	9.811	9.814	19,205	+0.00(+0.00%)
Sep 04, 2015	9.763	9.814	9.814	9.814	8,937	+0.05(+0.53%)
Sep 03, 2015	9.851	9.881	9.763	9.763	28,476	-0.04(-0.38%)
Sep 02, 2015	9.866	9.881	9.800	9.800	10,337	-0.01(-0.15%)
Sep 01, 2015	9.814	9.851	9.814	9.814	18,260	+0.02(+0.23%)
Aug 31, 2015	9.814	9.836	9.777	9.792	12,449	+0.01(+0.07%)
Aug 28, 2015	9.726	9.822	9.726	9.785	14,393	+0.04(+0.38%)
Aug 27, 2015	9.748	9.777	9.704	9.748	9,744	+0.04(+0.38%)
Aug 26, 2015	9.903	9.903	9.681	9.711	58,211	-0.16(-1.65%)
Aug 25, 2015	9.888	9.940	9.851	9.873	10,183	+0.01(+0.07%)
Aug 24, 2015	9.563	9.888	9.563	9.866	16,127	-0.14(-1.40%)
Aug 21, 2015	9.992	10.01	9.955	10.01	11,534	+0.06(+0.59%)
Aug 20, 2015	9.977	9.977	9.910	9.947	26,871	-0.01(-0.07%)
Aug 19, 2015	9.955	9.955	9.955	9.955	1,580	+0.02(+0.22%)
Aug 18, 2015	9.903	9.969	9.896	9.932	15,388	-0.04(-0.44%)
Aug 17, 2015	9.955	9.984	9.918	9.977	8,023	+0.04(+0.37%)
Aug 14, 2015	9.925	9.947	9.903	9.940	8,895	-0.01(-0.07%)
Aug 13, 2015	9.962	9.962	9.918	9.947	7,889	-0.01(-0.07%)
Aug 12, 2015	9.918	9.977	9.918	9.955	13,438	+0.07(+0.75%)
Aug 11, 2015	9.880	9.954	9.880	9.880	19,388	+0.00(+0.00%)
Aug 10, 2015	9.858	9.909	9.851	9.880	6,074	+0.01(+0.15%)
Aug 07, 2015	9.843	9.909	9.843	9.865	9,171	+0.02(+0.22%)
Aug 06, 2015	9.851	9.865	9.823	9.843	7,619	-0.02(-0.17%)
Aug 05, 2015	9.880	9.924	9.851	9.860	6,342	-0.03(-0.27%)
Aug 04, 2015	9.851	9.998	9.837	9.887	110,848	+0.09(+0.90%)