BlackRock Strategic Municipal Trust (NY: BSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.711	7.763	7.694	7.763	23,350	+0.05(+0.67%)
Oct 28, 2011	7.671	7.711	7.624	7.711	10,842	+0.05(+0.60%)
Oct 27, 2011	7.867	7.867	7.665	7.665	23,116	-0.06(-0.75%)
Oct 26, 2011	7.613	7.734	7.561	7.722	36,928	+0.14(+1.90%)
Oct 25, 2011	7.503	7.578	7.480	7.578	19,666	+0.03(+0.46%)
Oct 24, 2011	7.532	7.642	7.532	7.544	45,489	+0.13(+1.71%)
Oct 21, 2011	7.544	7.619	7.417	7.417	12,906	-0.12(-1.53%)
Oct 20, 2011	7.532	7.567	7.526	7.532	14,384	+0.03(+0.38%)
Oct 19, 2011	7.486	7.503	7.411	7.503	18,421	+0.05(+0.70%)
Oct 18, 2011	7.595	7.647	7.451	7.451	26,332	-0.10(-1.38%)
Oct 17, 2011	7.601	7.676	7.544	7.555	38,072	+0.00(+0.00%)
Oct 14, 2011	7.526	7.574	7.508	7.555	15,212	+0.08(+1.00%)
Oct 13, 2011	7.497	7.561	7.480	7.480	24,156	-0.04(-0.54%)
Oct 12, 2011	7.468	7.544	7.468	7.520	20,527	+0.05(+0.65%)
Oct 11, 2011	7.420	7.472	7.403	7.472	11,221	+0.04(+0.54%)
Oct 10, 2011	7.363	7.432	7.363	7.432	22,281	+0.11(+1.49%)
Oct 07, 2011	7.420	7.420	7.294	7.323	18,514	-0.05(-0.70%)
Oct 06, 2011	7.489	7.489	7.374	7.374	10,932	-0.06(-0.77%)
Oct 05, 2011	7.489	7.496	7.432	7.432	10,266	-0.03(-0.46%)
Oct 04, 2011	7.615	7.615	7.380	7.466	29,767	-0.14(-1.89%)
Oct 03, 2011	7.581	7.610	7.561	7.610	19,359	+0.06(+0.84%)
Sep 30, 2011	7.541	7.547	7.514	7.547	16,079	+0.03(+0.38%)
Sep 29, 2011	7.460	7.518	7.460	7.518	28,608	+0.09(+1.16%)
Sep 28, 2011	7.392	7.460	7.392	7.432	29,495	+0.05(+0.62%)
Sep 27, 2011	7.432	7.432	7.294	7.386	51,311	-0.01(-0.08%)
Sep 26, 2011	7.380	7.403	7.374	7.392	25,787	+0.01(+0.16%)
Sep 23, 2011	7.374	7.380	7.323	7.380	31,919	+0.05(+0.63%)
Sep 22, 2011	7.294	7.340	7.294	7.334	25,747	-0.01(-0.08%)
Sep 21, 2011	7.374	7.380	7.294	7.340	47,859	-0.01(-0.08%)
Sep 20, 2011	7.415	7.415	7.306	7.346	42,289	-0.03(-0.47%)
Sep 19, 2011	7.409	7.409	7.357	7.380	16,891	-0.02(-0.23%)
Sep 16, 2011	7.449	7.449	7.363	7.397	17,920	-0.02(-0.31%)
Sep 15, 2011	7.518	7.518	7.420	7.420	14,128	-0.07(-0.92%)
Sep 14, 2011	7.673	7.684	7.488	7.489	65,994	-0.11(-1.51%)
Sep 13, 2011	7.547	7.793	7.547	7.604	58,761	-0.05(-0.62%)
Sep 12, 2011	7.579	7.653	7.573	7.652	13,027	+0.11(+1.41%)
Sep 09, 2011	7.573	7.596	7.545	7.545	14,532	+0.01(+0.15%)
Sep 08, 2011	7.511	7.562	7.511	7.533	15,794	-0.03(-0.38%)
Sep 07, 2011	7.476	7.562	7.476	7.562	18,497	+0.15(+2.00%)
Sep 06, 2011	7.454	7.459	7.396	7.414	17,877	-0.01(-0.15%)
Sep 02, 2011	7.442	7.442	7.299	7.425	24,817	-0.02(-0.31%)
Sep 01, 2011	7.613	7.613	7.402	7.448	32,373	+0.03(+0.38%)
Aug 31, 2011	7.419	7.459	7.419	7.419	17,926	+0.06(+0.78%)
Aug 30, 2011	7.345	7.368	7.322	7.362	19,458	+0.03(+0.47%)
Aug 29, 2011	7.334	7.339	7.242	7.328	24,856	+0.07(+0.94%)
Aug 26, 2011	7.282	7.362	7.260	7.260	21,231	-0.07(-0.93%)
Aug 25, 2011	7.334	7.339	7.214	7.328	22,373	-0.02(-0.31%)
Aug 24, 2011	7.299	7.351	7.285	7.351	15,268	+0.06(+0.78%)
Aug 23, 2011	7.265	7.294	7.202	7.294	4,797	+0.10(+1.35%)
Aug 22, 2011	7.237	7.277	7.197	7.197	19,931	-0.02(-0.24%)
Aug 19, 2011	7.202	7.265	7.139	7.214	13,994	+0.01(+0.16%)
Aug 18, 2011	7.231	7.242	7.111	7.202	34,277	-0.02(-0.32%)
Aug 17, 2011	7.168	7.277	7.162	7.225	19,522	+0.07(+0.96%)
Aug 16, 2011	7.162	7.162	7.123	7.157	24,183	+0.04(+0.56%)
Aug 15, 2011	7.117	7.149	7.085	7.117	12,344	+0.04(+0.56%)
Aug 12, 2011	7.151	7.151	7.014	7.077	30,763	+0.00(+0.04%)
Aug 11, 2011	7.088	7.123	7.020	7.074	21,695	+0.04(+0.56%)
Aug 10, 2011	6.989	7.117	6.964	7.035	45,925	+0.06(+0.81%)
Aug 09, 2011	6.819	6.978	6.723	6.978	29,488	+0.25(+3.79%)
Aug 08, 2011	6.933	6.933	6.723	6.723	28,894	-0.29(-4.12%)
Aug 05, 2011	7.097	7.097	6.967	7.012	13,974	-0.02(-0.32%)
Aug 04, 2011	7.182	7.182	7.035	7.035	20,165	-0.11(-1.59%)
Aug 03, 2011	7.125	7.159	7.086	7.148	22,405	+0.05(+0.64%)
Aug 02, 2011	7.063	7.103	7.063	7.103	6,086	+0.05(+0.64%)