BlackRock Strategic Municipal Trust (NY: BSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	7.920	7.966	7.915	7.966	11,030	-0.00(-0.00%)
Oct 30, 2007	7.951	8.001	7.930	7.966	16,348	-0.03(-0.32%)
Oct 29, 2007	7.996	7.996	7.890	7.991	36,636	-0.02(-0.25%)
Oct 26, 2007	7.971	8.011	7.971	8.011	4,727	+0.01(+0.06%)
Oct 25, 2007	8.011	8.011	7.966	8.006	21,863	-0.01(-0.06%)
Oct 24, 2007	8.072	8.093	8.006	8.011	22,257	-0.06(-0.69%)
Oct 23, 2007	8.011	8.067	8.006	8.067	20,681	+0.07(+0.89%)
Oct 22, 2007	7.986	7.996	7.940	7.996	17,530	+0.01(+0.06%)
Oct 19, 2007	7.971	7.994	7.950	7.991	18,121	-0.02(-0.19%)
Oct 18, 2007	8.011	8.032	7.971	8.006	14,575	-0.02(-0.25%)
Oct 17, 2007	8.088	8.123	8.022	8.027	18,318	-0.02(-0.25%)
Oct 16, 2007	8.072	8.123	8.022	8.047	16,348	-0.08(-0.94%)
Oct 15, 2007	8.133	8.169	8.022	8.123	34,469	-0.04(-0.50%)
Oct 12, 2007	8.154	8.214	8.154	8.164	30,530	-0.11(-1.29%)
Oct 11, 2007	8.280	8.301	8.250	8.270	5,909	+0.00(+0.00%)
Oct 10, 2007	8.235	8.321	8.225	8.270	27,378	+0.07(+0.87%)
Oct 09, 2007	8.336	8.336	8.199	8.199	41,560	-0.14(-1.70%)
Oct 08, 2007	8.306	8.372	8.306	8.341	18,318	+0.04(+0.49%)
Oct 05, 2007	8.280	8.346	8.164	8.301	34,666	-0.01(-0.06%)
Oct 04, 2007	8.260	8.362	8.220	8.306	25,212	+0.02(+0.18%)
Oct 03, 2007	8.275	8.301	8.184	8.291	19,893	-0.01(-0.12%)
Oct 02, 2007	8.240	8.301	8.220	8.301	19,696	+0.10(+1.24%)
Oct 01, 2007	8.174	8.220	8.159	8.199	6,893	+0.08(+0.94%)
Sep 28, 2007	8.118	8.199	8.103	8.123	22,454	+0.01(+0.13%)
Sep 27, 2007	8.113	8.118	8.011	8.113	15,560	+0.07(+0.88%)
Sep 26, 2007	8.047	8.047	7.966	8.042	9,848	+0.02(+0.19%)
Sep 25, 2007	7.920	8.042	7.895	8.027	36,439	+0.09(+1.15%)
Sep 24, 2007	7.981	8.011	7.920	7.935	60,469	-0.07(-0.89%)
Sep 21, 2007	8.022	8.037	7.991	8.006	15,954	-0.05(-0.57%)
Sep 20, 2007	8.118	8.159	7.981	8.052	26,787	-0.12(-1.43%)
Sep 19, 2007	8.159	8.220	8.148	8.169	22,060	+0.06(+0.69%)
Sep 18, 2007	8.052	8.148	8.047	8.113	26,393	+0.05(+0.63%)
Sep 17, 2007	8.037	8.062	7.991	8.062	31,909	+0.03(+0.38%)
Sep 14, 2007	8.011	8.113	8.001	8.032	26,984	+0.03(+0.38%)
Sep 13, 2007	8.077	8.103	8.001	8.001	33,090	-0.11(-1.38%)
Sep 12, 2007	8.103	8.148	8.072	8.113	35,257	-0.02(-0.19%)
Sep 11, 2007	8.108	8.189	8.067	8.128	51,999	+0.07(+0.82%)
Sep 10, 2007	8.037	8.098	8.037	8.062	18,318	+0.04(+0.44%)
Sep 07, 2007	7.945	8.072	7.945	8.027	36,242	+0.11(+1.41%)
Sep 06, 2007	7.844	8.072	7.844	7.915	56,924	-0.01(-0.06%)
Sep 05, 2007	7.996	7.996	7.854	7.920	58,893	-0.13(-1.58%)
Sep 04, 2007	8.072	8.113	8.022	8.047	57,121	-0.04(-0.50%)
Aug 31, 2007	7.996	8.088	7.971	8.088	24,818	+0.09(+1.14%)
Aug 30, 2007	7.981	8.027	7.981	7.996	29,742	-0.02(-0.25%)
Aug 29, 2007	8.022	8.022	7.920	8.016	55,151	+0.15(+1.94%)
Aug 28, 2007	7.869	7.945	7.829	7.864	28,757	-0.08(-1.02%)
Aug 27, 2007	7.940	8.047	7.940	7.945	94,742	-0.02(-0.19%)
Aug 24, 2007	8.103	8.123	7.945	7.961	32,696	-0.18(-2.24%)
Aug 23, 2007	8.214	8.214	8.133	8.143	9,060	+0.02(+0.25%)
Aug 22, 2007	8.113	8.336	8.011	8.123	90,999	+0.08(+0.95%)
Aug 21, 2007	7.615	8.250	7.615	8.047	93,560	+0.43(+5.67%)
Aug 20, 2007	7.549	7.620	7.544	7.615	31,909	+0.10(+1.28%)
Aug 17, 2007	7.311	7.519	7.296	7.519	72,287	+0.29(+4.08%)
Aug 16, 2007	7.351	7.351	6.717	7.224	148,908	-0.13(-1.73%)
Aug 15, 2007	7.280	7.585	7.189	7.351	219,817	+0.06(+0.77%)
Aug 14, 2007	8.037	8.088	7.296	7.296	158,560	-0.74(-9.22%)
Aug 13, 2007	8.240	8.240	8.037	8.037	82,727	-0.20(-2.40%)
Aug 10, 2007	8.352	8.352	8.230	8.235	45,696	-0.11(-1.28%)
Aug 09, 2007	8.301	8.341	8.301	8.341	7,090	+0.03(+0.31%)
Aug 08, 2007	8.316	8.321	8.301	8.316	27,969	-0.03(-0.37%)
Aug 07, 2007	8.352	8.352	8.326	8.346	14,969	+0.00(+0.00%)
Aug 06, 2007	8.326	8.352	8.301	8.346	15,560	-0.02(-0.18%)
Aug 03, 2007	8.346	8.362	8.346	8.362	8,863	+0.00(+0.00%)
Aug 02, 2007	8.362	8.372	8.336	8.362	9,651	+0.00(+0.00%)