Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	29.44	29.74	29.12	29.39	4,007,524	+0.10(+0.34%)
Oct 30, 2018	28.45	29.30	28.41	29.29	2,590,515	+0.85(+3.00%)
Oct 29, 2018	28.85	29.13	28.11	28.43	3,074,410	-0.03(-0.10%)
Oct 26, 2018	27.93	28.77	27.67	28.46	3,091,638	+0.29(+1.03%)
Oct 25, 2018	28.05	28.28	27.85	28.17	2,442,548	+0.25(+0.91%)
Oct 24, 2018	28.32	28.69	27.91	27.91	3,750,698	-0.38(-1.35%)
Oct 23, 2018	27.95	28.77	27.44	28.30	3,712,105	-0.01(-0.03%)
Oct 22, 2018	29.09	29.30	28.28	28.31	4,522,471	-0.84(-2.90%)
Oct 19, 2018	29.51	29.64	28.74	29.15	4,536,091	-0.23(-0.77%)
Oct 18, 2018	28.70	30.38	28.61	29.38	8,344,098	-2.66(-8.30%)
Oct 17, 2018	32.06	32.19	31.70	32.04	1,821,077	-0.11(-0.34%)
Oct 16, 2018	31.82	32.26	31.54	32.15	1,616,517	+0.44(+1.37%)
Oct 15, 2018	31.57	32.10	31.32	31.71	2,059,525	+0.13(+0.40%)
Oct 12, 2018	32.01	32.21	31.27	31.58	2,914,124	-0.15(-0.46%)
Oct 11, 2018	32.85	32.90	31.73	31.73	3,691,243	-1.08(-3.29%)
Oct 10, 2018	33.88	34.06	32.76	32.81	3,000,861	-1.24(-3.65%)
Oct 09, 2018	35.14	35.14	33.94	34.05	3,185,990	-1.27(-3.60%)
Oct 08, 2018	35.00	35.43	35.00	35.32	1,402,545	+0.25(+0.73%)
Oct 05, 2018	35.13	35.45	34.96	35.07	2,619,771	-0.03(-0.08%)
Oct 04, 2018	34.77	35.19	34.29	35.10	2,866,309	+0.19(+0.55%)
Oct 03, 2018	36.37	36.45	34.73	34.91	2,982,216	-1.33(-3.66%)
Oct 02, 2018	36.41	36.60	36.07	36.23	1,500,472	-0.14(-0.37%)
Oct 01, 2018	36.59	36.77	36.01	36.37	2,051,255	-0.09(-0.25%)
Sep 28, 2018	36.25	36.51	36.16	36.46	2,286,986	+0.22(+0.60%)
Sep 27, 2018	36.44	36.62	36.22	36.24	1,377,625	-0.20(-0.55%)
Sep 26, 2018	36.36	36.92	36.14	36.44	2,101,515	+0.13(+0.35%)
Sep 25, 2018	37.89	37.89	36.24	36.31	2,534,957	-1.44(-3.82%)
Sep 24, 2018	37.80	37.97	37.62	37.76	2,016,434	-0.15(-0.38%)
Sep 21, 2018	38.19	38.23	37.77	37.90	2,060,798	-0.34(-0.88%)
Sep 20, 2018	38.20	38.41	37.96	38.24	1,565,426	+0.28(+0.74%)
Sep 19, 2018	38.32	38.59	37.92	37.96	1,643,768	-0.32(-0.83%)
Sep 18, 2018	38.18	38.33	37.39	38.28	1,719,906	+0.15(+0.38%)
Sep 17, 2018	37.84	38.28	37.79	38.13	1,309,200	+0.35(+0.94%)
Sep 14, 2018	37.42	37.95	37.34	37.78	1,338,517	+0.34(+0.90%)
Sep 13, 2018	37.27	37.51	37.19	37.44	1,164,170	+0.37(+1.00%)
Sep 12, 2018	36.83	37.30	36.68	37.07	1,294,984	+0.24(+0.64%)
Sep 11, 2018	36.80	36.98	36.40	36.83	1,462,924	-0.02(-0.05%)
Sep 10, 2018	36.73	37.04	36.63	36.85	1,116,301	+0.30(+0.82%)
Sep 07, 2018	36.71	36.83	36.45	36.55	1,337,966	-0.23(-0.62%)
Sep 06, 2018	36.60	36.92	36.48	36.78	1,144,086	+0.18(+0.50%)
Sep 05, 2018	35.67	36.79	35.65	36.60	2,639,634	+0.85(+2.38%)
Sep 04, 2018	36.13	36.28	35.66	35.75	1,790,371	-0.53(-1.47%)
Aug 31, 2018		36.28	36.28	36.28	0	-0.15(-0.42%)
Aug 30, 2018	36.76	36.87	36.37	36.43	1,364,800	-0.42(-1.13%)
Aug 29, 2018	36.28	37.00	36.23	36.85	1,972,771	+0.60(+1.65%)
Aug 28, 2018	36.02	36.37	35.98	36.25	2,196,070	+0.21(+0.58%)
Aug 27, 2018	35.34	36.26	35.27	36.04	1,998,524	+0.80(+2.28%)
Aug 24, 2018	35.24	35.41	35.13	35.24	1,264,229	+0.05(+0.13%)
Aug 23, 2018	35.50	35.58	35.12	35.19	1,345,588	-0.37(-1.04%)
Aug 22, 2018	35.65	35.74	35.43	35.57	1,499,571	-0.05(-0.15%)
Aug 21, 2018	35.07	35.67	35.07	35.62	2,187,259	+0.50(+1.42%)
Aug 20, 2018	35.31	35.38	34.95	35.12	2,527,949	-0.11(-0.31%)
Aug 17, 2018	35.14	35.32	34.81	35.23	5,994,228	-0.09(-0.26%)
Aug 16, 2018	36.04	36.05	35.27	35.32	2,056,378	-0.61(-1.69%)
Aug 15, 2018	36.13	36.13	35.69	35.93	2,222,510	-0.14(-0.38%)
Aug 14, 2018	36.01	36.60	35.94	36.06	2,211,659	+0.22(+0.61%)
Aug 13, 2018	36.00	36.13	35.29	35.85	4,588,554	-0.12(-0.33%)
Aug 10, 2018	37.39	37.39	35.76	35.96	2,985,505	-1.54(-4.10%)
Aug 09, 2018	37.30	37.74	37.27	37.50	1,715,508	+0.15(+0.41%)
Aug 08, 2018	37.08	37.55	36.92	37.35	2,717,865	+0.26(+0.71%)
Aug 07, 2018	37.08	38.18	36.98	37.08	4,989,673	-1.98(-5.07%)
Aug 06, 2018	39.14	40.05	39.04	39.07	1,505,634	-0.18(-0.46%)
Aug 03, 2018	39.07	39.50	38.34	39.25	2,111,103	+0.42(+1.07%)
Aug 02, 2018	39.58	40.03	37.66	38.83	2,800,646	-0.62(-1.58%)