Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	10.35	10.35	10.23	10.24	719,403	-0.07(-0.65%)
Oct 30, 2003	10.32	10.32	10.24	10.31	817,870	+0.05(+0.53%)
Oct 29, 2003	10.16	10.28	10.12	10.26	1,697,054	+0.05(+0.49%)
Oct 28, 2003	9.988	10.21	9.986	10.21	1,304,487	+0.23(+2.26%)
Oct 27, 2003	9.815	9.984	9.815	9.982	1,352,811	+0.13(+1.35%)
Oct 24, 2003	9.863	9.934	9.700	9.850	1,681,726	-0.12(-1.22%)
Oct 23, 2003	10.02	10.07	9.834	9.971	1,469,464	-0.10(-0.96%)
Oct 22, 2003	9.278	10.12	9.276	10.07	4,042,325	+0.79(+8.50%)
Oct 21, 2003	9.434	9.463	9.299	9.278	1,347,095	-0.18(-1.91%)
Oct 20, 2003	9.471	9.536	9.422	9.459	637,564	+0.01(+0.12%)
Oct 17, 2003	9.603	9.613	9.430	9.447	860,738	-0.17(-1.74%)
Oct 16, 2003	9.594	9.676	9.586	9.615	777,600	+0.02(+0.22%)
Oct 15, 2003	9.540	9.651	9.532	9.594	1,094,563	+0.07(+0.71%)
Oct 14, 2003	9.623	9.623	9.526	9.526	1,016,621	-0.13(-1.39%)
Oct 13, 2003	9.611	9.719	9.611	9.661	1,309,423	+0.10(+1.03%)
Oct 10, 2003	9.644	9.644	9.547	9.563	882,042	-0.08(-0.78%)
Oct 09, 2003	9.719	9.753	9.638	9.638	1,412,826	-0.01(-0.06%)
Oct 08, 2003	9.759	9.759	9.621	9.644	1,004,151	-0.12(-1.18%)
Oct 07, 2003	9.649	9.761	9.592	9.759	1,281,624	+0.11(+1.14%)
Oct 06, 2003	9.546	9.663	9.507	9.649	550,529	+0.10(+1.09%)
Oct 03, 2003	9.476	9.640	9.476	9.546	1,008,308	+0.13(+1.41%)
Oct 02, 2003	9.324	9.447	9.317	9.413	1,283,702	+0.11(+1.14%)
Oct 01, 2003	9.157	9.307	9.151	9.307	698,099	+0.22(+2.39%)
Sep 30, 2003	9.220	9.220	8.951	9.089	2,051,170	-0.18(-1.93%)
Sep 29, 2003	9.141	9.270	9.095	9.268	710,570	+0.14(+1.50%)
Sep 26, 2003	9.180	9.201	9.080	9.132	1,179,520	-0.07(-0.79%)
Sep 25, 2003	9.445	9.496	9.203	9.205	979,469	-0.24(-2.59%)
Sep 24, 2003	9.632	9.653	9.445	9.449	860,218	-0.18(-1.90%)
Sep 23, 2003	9.584	9.617	9.540	9.632	598,853	+0.06(+0.62%)
Sep 22, 2003	9.569	9.623	9.497	9.573	1,040,524	-0.04(-0.46%)
Sep 19, 2003	9.630	9.640	9.532	9.617	1,211,736	+0.01(+0.14%)
Sep 18, 2003	9.601	9.619	9.567	9.603	812,933	+0.04(+0.38%)
Sep 17, 2003	9.576	9.632	9.565	9.567	1,181,079	-0.06(-0.60%)
Sep 16, 2003	9.430	9.621	9.430	9.624	1,258,761	+0.18(+1.85%)
Sep 15, 2003	9.492	9.536	9.401	9.449	577,809	-0.03(-0.37%)
Sep 12, 2003	9.372	9.486	9.372	9.484	1,206,540	+0.09(+0.94%)
Sep 11, 2003	9.399	9.434	9.369	9.395	1,829,036	+0.02(+0.18%)
Sep 10, 2003	9.401	9.463	9.328	9.378	1,453,875	-0.05(-0.55%)
Sep 09, 2003	9.488	9.494	9.324	9.430	922,572	-0.09(-0.91%)
Sep 08, 2003	9.532	9.638	9.492	9.517	616,780	-0.01(-0.10%)
Sep 05, 2003	9.557	9.632	9.501	9.526	1,256,682	-0.04(-0.40%)
Sep 04, 2003	9.588	9.665	9.463	9.565	1,190,172	+0.00(+0.00%)
Sep 03, 2003	9.476	9.623	9.440	9.565	1,222,128	+0.08(+0.79%)
Sep 02, 2003	9.411	9.497	9.315	9.490	1,013,504	+0.13(+1.34%)
Aug 29, 2003	9.363	9.372	9.268	9.365	599,892	+0.00(+0.02%)
Aug 28, 2003	9.318	9.382	9.247	9.363	803,580	+0.06(+0.64%)
Aug 27, 2003	9.238	9.359	9.232	9.303	752,658	+0.05(+0.50%)
Aug 26, 2003	9.263	9.276	9.088	9.257	942,577	-0.02(-0.21%)
Aug 25, 2003	9.299	9.299	9.190	9.276	1,024,675	-0.01(-0.06%)
Aug 22, 2003	9.582	9.598	9.257	9.282	1,184,197	-0.29(-3.00%)
Aug 21, 2003	9.503	9.621	9.490	9.569	985,185	+0.11(+1.20%)
Aug 20, 2003	9.372	9.476	9.363	9.455	893,213	+0.08(+0.80%)
Aug 19, 2003	9.318	9.395	9.267	9.380	863,596	+0.06(+0.66%)
Aug 18, 2003	9.157	9.326	9.153	9.318	1,011,945	+0.16(+1.77%)
Aug 15, 2003	9.224	9.238	9.003	9.157	537,539	-0.06(-0.67%)
Aug 14, 2003	9.178	9.334	9.134	9.218	845,929	+0.03(+0.38%)
Aug 13, 2003	9.247	9.255	9.113	9.184	943,356	-0.06(-0.67%)
Aug 12, 2003	9.276	9.276	9.170	9.245	1,360,085	-0.03(-0.33%)
Aug 11, 2003	9.074	9.305	9.072	9.276	1,759,408	+0.22(+2.40%)
Aug 08, 2003	8.978	9.078	8.935	9.059	1,922,306	+0.13(+1.44%)
Aug 07, 2003	8.920	9.022	8.903	8.930	981,028	-0.03(-0.28%)
Aug 06, 2003	8.978	9.049	8.891	8.955	1,131,975	-0.03(-0.34%)
Aug 05, 2003	9.061	9.170	8.974	8.986	1,247,329	-0.04(-0.41%)
Aug 04, 2003	9.045	9.103	8.830	9.022	1,327,350	-0.07(-0.74%)