Heico Corp (NY: HEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	120.51	123.97	120.25	122.57	589,718	+2.70(+2.26%)
Oct 30, 2019	120.35	121.37	118.94	119.86	471,517	-0.65(-0.54%)
Oct 29, 2019	119.75	121.67	119.58	120.51	343,939	+0.76(+0.63%)
Oct 28, 2019	118.24	120.71	117.70	119.75	334,444	+1.86(+1.58%)
Oct 25, 2019	119.19	120.36	117.67	117.90	337,012	-1.66(-1.39%)
Oct 24, 2019	117.82	120.01	117.54	119.56	364,576	+1.94(+1.65%)
Oct 23, 2019	116.78	118.08	116.17	117.62	356,403	+0.85(+0.73%)
Oct 22, 2019	117.40	119.00	116.72	116.76	352,058	-1.08(-0.92%)
Oct 21, 2019	117.85	118.87	117.46	117.85	430,255	-0.41(-0.34%)
Oct 18, 2019	119.72	120.05	117.05	118.25	630,954	-1.65(-1.38%)
Oct 17, 2019	121.84	122.03	119.77	119.90	444,170	-1.74(-1.43%)
Oct 16, 2019	121.51	122.72	120.43	121.64	578,906	-0.37(-0.30%)
Oct 15, 2019	123.22	124.07	121.78	122.01	369,568	-0.77(-0.62%)
Oct 14, 2019	121.76	123.23	121.71	122.78	328,523	+1.14(+0.94%)
Oct 11, 2019	124.86	125.78	121.45	121.63	501,443	-2.47(-1.99%)
Oct 10, 2019	123.77	124.62	123.28	124.11	434,962	+0.07(+0.06%)
Oct 09, 2019	122.13	125.18	122.07	124.04	465,302	+2.82(+2.33%)
Oct 08, 2019	121.20	122.40	120.02	121.22	293,951	-0.80(-0.65%)
Oct 07, 2019	122.70	122.78	121.59	122.01	431,223	-0.95(-0.78%)
Oct 04, 2019	122.43	123.21	121.49	122.96	355,729	+1.23(+1.01%)
Oct 03, 2019	120.94	122.22	119.41	121.73	417,325	+0.80(+0.66%)
Oct 02, 2019	118.19	121.20	116.74	120.94	740,588	+1.79(+1.50%)
Oct 01, 2019	124.47	125.01	118.80	119.15	801,822	-4.95(-3.99%)
Sep 30, 2019	124.14	124.74	122.90	124.10	805,441	+0.14(+0.11%)
Sep 27, 2019	126.61	126.98	123.37	123.96	460,788	-2.64(-2.09%)
Sep 26, 2019	127.73	128.05	126.19	126.60	297,319	-0.97(-0.76%)
Sep 25, 2019	128.25	129.03	125.51	127.58	416,746	-0.83(-0.64%)
Sep 24, 2019	128.42	129.94	127.33	128.40	676,752	+0.65(+0.51%)
Sep 23, 2019	126.80	129.09	125.01	127.75	791,264	+0.98(+0.78%)
Sep 20, 2019	130.06	130.89	126.77	126.77	1,414,365	-3.22(-2.48%)
Sep 19, 2019	129.77	131.02	128.72	129.99	838,707	+0.34(+0.26%)
Sep 18, 2019	129.34	130.47	128.07	129.65	676,252	+0.42(+0.32%)
Sep 17, 2019	127.32	130.43	127.08	129.24	570,885	+2.06(+1.62%)
Sep 16, 2019	124.72	127.82	124.38	127.18	601,292	+2.33(+1.86%)
Sep 13, 2019	124.39	126.69	124.03	124.85	691,434	-0.06(-0.05%)
Sep 12, 2019	124.24	126.74	124.24	124.91	619,135	+1.92(+1.56%)
Sep 11, 2019	126.86	128.40	122.84	122.99	1,388,641	-3.70(-2.92%)
Sep 10, 2019	131.17	131.17	122.80	126.69	1,582,550	-6.04(-4.55%)
Sep 09, 2019	142.10	142.20	132.44	132.73	949,863	-9.23(-6.50%)
Sep 06, 2019	143.66	145.09	141.66	141.97	731,384	-1.70(-1.18%)
Sep 05, 2019	144.65	144.99	142.78	143.66	498,563	+0.40(+0.28%)
Sep 04, 2019	142.06	144.29	141.76	143.27	638,567	+2.15(+1.52%)
Sep 03, 2019	141.51	143.15	139.13	141.12	742,759	-2.64(-1.84%)
Aug 30, 2019	145.84	146.02	142.81	143.76	555,381	-1.27(-0.88%)
Aug 29, 2019	144.54	146.72	143.20	145.03	931,363	+2.18(+1.52%)
Aug 28, 2019	143.80	147.00	133.32	142.86	1,579,846	-1.33(-0.92%)
Aug 27, 2019	144.09	145.57	141.60	144.19	1,157,215	+0.81(+0.57%)
Aug 26, 2019	142.67	143.39	140.94	143.38	753,510	+2.41(+1.71%)
Aug 23, 2019	143.30	144.24	140.62	140.97	590,199	-2.82(-1.96%)
Aug 22, 2019	143.41	144.08	141.40	143.79	382,787	+0.50(+0.35%)
Aug 21, 2019	144.87	145.15	142.40	143.30	458,754	-0.12(-0.08%)
Aug 20, 2019	141.08	143.95	140.28	143.41	402,178	+1.87(+1.32%)
Aug 19, 2019	142.25	142.38	140.22	141.55	375,958	+0.64(+0.45%)
Aug 16, 2019	141.11	142.75	140.43	140.91	410,875	+0.57(+0.40%)
Aug 15, 2019	138.13	140.57	137.78	140.34	349,389	+2.63(+1.91%)
Aug 14, 2019	139.46	140.61	136.44	137.71	461,924	-3.41(-2.42%)
Aug 13, 2019	141.61	143.47	140.80	141.12	413,865	+0.80(+0.57%)
Aug 12, 2019	141.44	142.46	140.21	140.32	228,746	-1.20(-0.85%)
Aug 09, 2019	141.33	142.29	140.72	141.53	293,640	-0.40(-0.28%)
Aug 08, 2019	139.40	142.81	139.15	141.93	545,005	+3.32(+2.39%)
Aug 07, 2019	137.87	139.69	135.62	138.61	369,964	-0.16(-0.11%)
Aug 06, 2019	132.52	139.12	132.52	138.76	663,866	+7.18(+5.46%)
Aug 05, 2019	133.93	134.06	129.92	131.58	539,670	-3.99(-2.95%)
Aug 02, 2019	136.97	136.97	134.53	135.57	337,515	-1.57(-1.14%)