BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.16	12.18	12.10	12.16	37,353	+0.06(+0.53%)
Oct 30, 2019	11.99	12.16	11.99	12.10	72,637	+0.08(+0.66%)
Oct 29, 2019	12.02	12.06	11.98	12.02	28,145	+0.02(+0.20%)
Oct 28, 2019	12.16	12.16	11.98	11.99	101,466	-0.18(-1.44%)
Oct 25, 2019	12.31	12.31	12.14	12.17	25,302	-0.12(-0.94%)
Oct 24, 2019	12.35	12.35	12.28	12.28	25,279	-0.04(-0.29%)
Oct 23, 2019	12.33	12.40	12.30	12.32	18,193	+0.03(+0.21%)
Oct 22, 2019	12.27	12.35	12.17	12.29	54,209	+0.05(+0.44%)
Oct 21, 2019	12.22	12.25	12.13	12.24	53,877	+0.00(+0.00%)
Oct 18, 2019	12.24	12.27	12.19	12.24	24,300	-0.02(-0.20%)
Oct 17, 2019	12.24	12.30	12.21	12.26	31,317	+0.02(+0.13%)
Oct 16, 2019	12.24	12.29	12.24	12.25	28,492	-0.02(-0.13%)
Oct 15, 2019	12.32	12.32	12.25	12.26	22,962	-0.04(-0.32%)
Oct 14, 2019	12.38	12.38	12.29	12.30	39,027	+0.00(+0.00%)
Oct 11, 2019	12.34	12.35	12.30	12.30	27,556	-0.04(-0.34%)
Oct 10, 2019	12.40	12.40	12.32	12.34	17,244	-0.03(-0.26%)
Oct 09, 2019	12.42	12.43	12.37	12.38	45,481	-0.06(-0.45%)
Oct 08, 2019	12.39	12.44	12.37	12.43	15,423	+0.10(+0.77%)
Oct 07, 2019	12.44	12.52	12.33	12.34	72,265	-0.11(-0.89%)
Oct 04, 2019	12.53	12.53	12.44	12.45	19,612	-0.03(-0.25%)
Oct 03, 2019	12.46	12.60	12.46	12.48	25,595	+0.06(+0.45%)
Oct 02, 2019	12.52	12.53	12.42	12.42	56,125	-0.07(-0.57%)
Oct 01, 2019	12.37	12.50	12.35	12.50	37,581	+0.12(+0.96%)
Sep 30, 2019	12.38	12.42	12.38	12.38	10,480	-0.04(-0.32%)
Sep 27, 2019	12.44	12.51	12.38	12.42	16,469	+0.00(+0.00%)
Sep 26, 2019	12.51	12.51	12.34	12.42	16,962	-0.08(-0.64%)
Sep 25, 2019	12.54	12.54	12.45	12.50	26,313	-0.05(-0.38%)
Sep 24, 2019	12.57	12.57	12.44	12.54	39,594	+0.00(+0.00%)
Sep 23, 2019	12.44	12.73	12.42	12.54	102,413	+0.10(+0.83%)
Sep 20, 2019	12.37	12.48	12.34	12.44	20,995	+0.13(+1.03%)
Sep 19, 2019	12.25	12.38	12.23	12.31	55,779	+0.14(+1.18%)
Sep 18, 2019	12.19	12.41	12.02	12.17	38,402	+0.15(+1.26%)
Sep 17, 2019	11.99	12.06	11.99	12.02	30,735	+0.07(+0.60%)
Sep 16, 2019	11.97	12.03	11.92	11.95	71,217	+0.02(+0.13%)
Sep 13, 2019	12.32	12.47	11.88	11.93	159,664	-0.43(-3.49%)
Sep 12, 2019	12.51	12.52	12.36	12.36	72,545	-0.16(-1.27%)
Sep 11, 2019	12.60	12.68	12.51	12.52	69,631	-0.08(-0.63%)
Sep 10, 2019	12.51	12.63	12.49	12.60	45,794	+0.07(+0.57%)
Sep 09, 2019	12.40	12.53	12.36	12.53	40,080	+0.10(+0.76%)
Sep 06, 2019	12.44	12.46	12.37	12.43	23,091	+0.01(+0.06%)
Sep 05, 2019	12.47	12.51	12.38	12.43	27,043	-0.07(-0.57%)
Sep 04, 2019	12.46	12.51	12.42	12.50	33,013	+0.02(+0.19%)
Sep 03, 2019	12.43	12.51	12.40	12.47	37,876	+0.06(+0.51%)
Aug 30, 2019	12.41	12.43	12.37	12.41	25,236	+0.01(+0.06%)
Aug 29, 2019	12.45	12.45	12.36	12.40	23,565	-0.02(-0.19%)
Aug 28, 2019	12.44	12.51	12.38	12.43	36,381	+0.01(+0.06%)
Aug 27, 2019	12.46	12.50	12.41	12.42	40,533	-0.03(-0.21%)
Aug 26, 2019	12.48	12.54	12.43	12.44	32,481	-0.02(-0.17%)
Aug 23, 2019	12.48	12.55	12.42	12.47	22,334	-0.00(-0.00%)
Aug 22, 2019	12.47	12.51	12.44	12.47	23,830	-0.02(-0.19%)
Aug 21, 2019	12.51	12.52	12.47	12.49	19,301	-0.06(-0.46%)
Aug 20, 2019	12.50	12.56	12.48	12.55	33,637	+0.07(+0.53%)
Aug 19, 2019	12.47	12.50	12.44	12.48	40,361	-0.04(-0.32%)
Aug 16, 2019	12.56	12.56	12.45	12.52	29,273	+0.02(+0.19%)
Aug 15, 2019	12.56	12.56	12.46	12.50	34,269	-0.01(-0.08%)
Aug 14, 2019	12.56	12.56	12.51	12.51	39,929	-0.00(-0.00%)
Aug 13, 2019	12.51	12.52	12.46	12.51	8,967	+0.01(+0.06%)
Aug 12, 2019	12.50	12.54	12.47	12.50	13,889	+0.04(+0.32%)
Aug 09, 2019	12.52	12.52	12.40	12.46	60,152	+0.06(+0.45%)
Aug 08, 2019	12.33	12.43	12.32	12.41	30,209	+0.08(+0.64%)
Aug 07, 2019	12.36	12.59	12.26	12.33	53,904	-0.01(-0.06%)
Aug 06, 2019	12.35	12.35	12.27	12.33	46,600	+0.01(+0.06%)
Aug 05, 2019	12.38	12.38	12.23	12.33	72,936	-0.05(-0.38%)
Aug 02, 2019	12.29	12.37	12.26	12.37	21,908	+0.03(+0.26%)