Chubb Limited (NY: CB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	36.46	37.07	36.35	36.85	2,278,788	+0.39(+1.07%)
Oct 28, 2005	35.79	36.51	35.65	36.46	3,540,540	+0.83(+2.34%)
Oct 27, 2005	35.90	36.07	35.37	35.63	4,823,075	-0.45(-1.24%)
Oct 26, 2005	35.54	37.08	35.52	36.07	7,579,562	+0.59(+1.65%)
Oct 25, 2005	35.74	35.95	35.29	35.49	3,339,508	-0.23(-0.65%)
Oct 24, 2005	35.72	35.87	35.49	35.72	5,127,733	+0.25(+0.72%)
Oct 21, 2005	35.30	36.06	35.11	35.47	6,353,294	+1.00(+2.89%)
Oct 20, 2005	35.49	35.53	34.36	34.47	2,406,448	-0.76(-2.17%)
Oct 19, 2005	35.40	35.50	34.88	35.23	3,863,012	-0.17(-0.48%)
Oct 18, 2005	35.23	35.51	35.03	35.40	4,601,261	+0.36(+1.03%)
Oct 17, 2005	34.87	35.16	34.55	35.04	3,679,510	+0.33(+0.96%)
Oct 14, 2005	33.93	35.03	34.22	34.71	3,758,820	+0.79(+2.31%)
Oct 13, 2005	33.55	33.97	33.35	33.92	2,432,884	+0.44(+1.31%)
Oct 12, 2005	33.67	34.00	33.49	33.49	3,132,256	-0.13(-0.38%)
Oct 11, 2005	33.73	34.09	33.61	33.61	3,212,697	-0.03(-0.08%)
Oct 10, 2005	33.42	34.15	33.20	33.64	2,764,686	-0.28(-0.83%)
Oct 07, 2005	33.95	33.98	33.63	33.92	2,223,794	-0.01(-0.04%)
Oct 06, 2005	33.81	34.16	33.56	33.94	4,372,943	+0.13(+0.40%)
Oct 05, 2005	33.25	34.27	33.11	33.80	5,337,247	+0.31(+0.93%)
Oct 04, 2005	32.24	33.53	32.40	33.49	11,034,572	+1.25(+3.88%)
Oct 03, 2005	32.71	32.74	32.10	32.24	5,299,360	-1.05(-3.17%)
Sep 30, 2005	33.00	33.32	32.78	33.29	1,636,107	+0.25(+0.75%)
Sep 29, 2005	32.18	33.05	32.07	33.05	1,970,737	+0.95(+2.95%)
Sep 28, 2005	32.33	32.45	32.09	32.10	1,812,258	-0.21(-0.66%)
Sep 27, 2005	33.16	33.25	32.08	32.31	2,722,557	-0.16(-0.48%)
Sep 26, 2005	32.89	33.22	32.01	32.47	2,574,398	+0.01(+0.04%)
Sep 23, 2005	32.35	32.93	30.83	32.45	4,424,120	+1.70(+5.52%)
Sep 22, 2005	30.70	30.95	30.08	30.76	5,285,222	-0.40(-1.29%)
Sep 21, 2005	32.30	32.30	31.16	31.16	2,759,738	-1.15(-3.55%)
Sep 20, 2005	32.64	33.11	32.30	32.30	1,606,560	-0.34(-1.04%)
Sep 19, 2005	32.64	33.46	32.53	32.64	3,523,293	-0.82(-2.45%)
Sep 16, 2005	32.62	33.51	32.38	33.46	4,382,133	+0.94(+2.89%)
Sep 15, 2005	32.29	32.62	32.26	32.52	1,719,800	+0.52(+1.61%)
Sep 14, 2005	32.68	32.68	31.99	32.01	2,017,248	-0.74(-2.27%)
Sep 13, 2005	31.70	33.05	31.70	32.75	3,593,414	+1.05(+3.33%)
Sep 12, 2005	31.10	31.77	30.95	31.70	2,308,759	+0.45(+1.43%)
Sep 09, 2005	30.92	31.26	30.31	31.25	3,691,809	+0.23(+0.75%)
Sep 08, 2005	31.74	31.78	31.02	31.02	2,190,571	-0.88(-2.75%)
Sep 07, 2005	31.90	32.08	31.75	31.89	1,098,749	+0.10(+0.31%)
Sep 06, 2005	31.60	32.04	31.55	31.80	1,375,416	+0.23(+0.72%)
Sep 02, 2005	31.65	31.66	31.30	31.57	1,421,645	-0.05(-0.16%)
Sep 01, 2005	31.35	31.69	31.20	31.62	2,209,939	+0.21(+0.65%)
Aug 31, 2005	31.16	31.43	30.76	31.41	1,968,475	+0.16(+0.50%)
Aug 30, 2005	31.34	31.34	31.07	31.26	1,241,677	-0.23(-0.72%)
Aug 29, 2005	31.12	31.65	30.97	31.48	1,146,109	-0.38(-1.20%)
Aug 26, 2005	31.54	31.93	31.29	31.87	1,125,327	+0.21(+0.67%)
Aug 25, 2005	31.70	31.75	31.50	31.65	639,711	+0.04(+0.13%)
Aug 24, 2005	31.94	32.14	31.52	31.61	710,257	-0.33(-1.02%)
Aug 23, 2005	31.99	32.22	31.90	31.94	546,830	-0.11(-0.35%)
Aug 22, 2005	32.05	32.40	31.83	32.05	627,836	+0.14(+0.44%)
Aug 19, 2005	31.84	32.03	31.71	31.91	824,203	+0.37(+1.17%)
Aug 18, 2005	31.41	31.77	31.31	31.54	809,924	-0.02(-0.07%)
Aug 17, 2005	31.45	31.65	31.23	31.56	681,558	+0.13(+0.43%)
Aug 16, 2005	31.80	31.84	31.36	31.43	939,705	-0.30(-0.94%)
Aug 15, 2005	31.65	31.84	31.56	31.72	1,205,627	-0.02(-0.07%)
Aug 12, 2005	32.10	32.14	31.58	31.75	1,187,107	-0.52(-1.60%)
Aug 11, 2005	32.11	32.30	32.01	32.26	558,988	+0.16(+0.51%)
Aug 10, 2005	32.50	32.62	32.03	32.10	812,752	-0.12(-0.37%)
Aug 09, 2005	32.26	32.33	31.99	32.22	1,066,375	+0.14(+0.44%)
Aug 08, 2005	32.40	32.51	32.04	32.08	809,783	-0.27(-0.83%)
Aug 05, 2005	32.75	32.76	32.28	32.35	774,016	-0.50(-1.51%)
Aug 04, 2005	33.05	33.15	32.69	32.84	1,331,731	-0.39(-1.17%)
Aug 03, 2005	33.16	33.45	33.00	33.23	1,108,221	+0.07(+0.21%)
Aug 02, 2005	32.84	33.18	32.74	33.16	716,477	+0.46(+1.41%)