Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	43.26	43.26	42.72	42.79	17,099	-0.21(-0.49%)
Oct 29, 2020	42.71	43.07	42.71	43.00	14,101	+0.22(+0.51%)
Oct 28, 2020	42.95	42.99	42.78	42.78	30,634	-0.38(-0.89%)
Oct 27, 2020	43.20	43.55	43.17	43.17	28,731	+0.05(+0.11%)
Oct 26, 2020	43.18	43.28	42.93	43.12	38,411	-0.25(-0.58%)
Oct 23, 2020	43.38	43.56	43.22	43.37	52,125	-0.26(-0.60%)
Oct 22, 2020	43.41	43.77	43.23	43.63	86,378	+0.29(+0.66%)
Oct 21, 2020	43.19	43.46	43.19	43.34	33,010	+0.15(+0.35%)
Oct 20, 2020	43.09	43.45	43.09	43.19	23,539	+0.09(+0.20%)
Oct 19, 2020	43.26	43.26	43.10	43.10	23,854	-0.13(-0.31%)
Oct 16, 2020	43.18	43.32	43.18	43.24	17,417	-0.04(-0.09%)
Oct 15, 2020	43.23	43.31	43.22	43.28	13,436	-0.06(-0.13%)
Oct 14, 2020	43.24	43.38	43.24	43.33	18,705	-0.06(-0.14%)
Oct 13, 2020	43.55	43.56	43.30	43.40	19,547	-0.12(-0.27%)
Oct 12, 2020	43.26	43.58	43.26	43.51	31,882	+0.28(+0.64%)
Oct 09, 2020	43.22	43.29	43.14	43.24	21,203	-0.05(-0.12%)
Oct 08, 2020	43.24	43.32	43.21	43.29	20,533	+0.08(+0.17%)
Oct 07, 2020	42.99	44.37	42.98	43.21	46,631	+0.42(+0.97%)
Oct 06, 2020	43.05	43.18	42.78	42.80	22,571	-0.09(-0.21%)
Oct 05, 2020	42.78	42.98	42.78	42.89	39,947	+0.12(+0.28%)
Oct 02, 2020	42.59	42.78	42.54	42.77	33,320	+0.05(+0.11%)
Oct 01, 2020	42.43	42.78	42.43	42.72	31,158	+0.18(+0.42%)
Sep 30, 2020	42.40	42.81	42.40	42.54	26,254	+0.09(+0.21%)
Sep 29, 2020	42.47	42.54	42.40	42.45	29,492	-0.02(-0.04%)
Sep 28, 2020	42.39	42.54	42.39	42.47	44,359	+0.08(+0.19%)
Sep 25, 2020	42.34	42.40	42.18	42.39	14,947	+0.23(+0.55%)
Sep 24, 2020	42.12	42.41	42.12	42.16	16,207	-0.02(-0.04%)
Sep 23, 2020	42.63	42.69	42.16	42.17	122,612	-0.51(-1.18%)
Sep 22, 2020	42.39	43.23	40.85	42.68	52,921	+0.12(+0.28%)
Sep 21, 2020	42.63	42.65	42.54	42.56	21,883	-0.21(-0.48%)
Sep 18, 2020	43.10	43.33	42.75	42.76	32,174	-0.23(-0.53%)
Sep 17, 2020	42.87	43.10	42.87	42.99	30,261	-0.02(-0.05%)
Sep 16, 2020	42.86	43.10	42.86	43.02	19,448	+0.09(+0.20%)
Sep 15, 2020	43.25	44.11	42.93	42.93	33,002	-0.01(-0.02%)
Sep 14, 2020	42.80	43.02	42.80	42.94	28,087	+0.13(+0.31%)
Sep 11, 2020	42.89	42.95	42.78	42.80	23,687	+0.03(+0.07%)
Sep 10, 2020	42.82	43.33	42.77	42.77	35,570	-0.23(-0.53%)
Sep 09, 2020	42.84	43.21	42.84	43.00	87,447	+0.28(+0.64%)
Sep 08, 2020	43.06	43.10	42.67	42.73	49,174	-0.30(-0.70%)
Sep 04, 2020	43.01	43.14	42.46	43.03	36,481	+0.24(+0.55%)
Sep 03, 2020	43.14	43.18	42.79	42.79	47,378	-0.44(-1.02%)
Sep 02, 2020	43.07	43.57	43.07	43.23	45,217	+0.18(+0.41%)
Sep 01, 2020	43.08	43.34	42.95	43.05	62,257	-0.03(-0.07%)
Aug 31, 2020	43.25	43.25	42.99	43.08	33,988	+0.09(+0.21%)
Aug 28, 2020	43.10	43.42	42.90	42.99	39,394	+0.01(+0.02%)
Aug 27, 2020	43.10	43.10	42.93	42.99	32,693	-0.01(-0.02%)
Aug 26, 2020	43.05	43.18	42.89	43.00	38,631	-0.06(-0.13%)
Aug 25, 2020	42.78	43.05	42.77	43.05	56,613	+0.24(+0.55%)
Aug 24, 2020	42.89	42.94	42.72	42.82	31,937	+0.12(+0.29%)
Aug 21, 2020	42.67	42.73	42.63	42.69	13,353	+0.02(+0.05%)
Aug 20, 2020	42.55	42.68	42.52	42.67	17,195	+0.17(+0.41%)
Aug 19, 2020	42.46	42.70	42.46	42.50	25,943	-0.04(-0.09%)
Aug 18, 2020	42.57	42.57	42.50	42.54	19,350	-0.06(-0.15%)
Aug 17, 2020	42.34	42.63	42.34	42.60	17,500	+0.19(+0.45%)
Aug 14, 2020	42.65	42.65	42.34	42.41	30,394	-0.20(-0.47%)
Aug 13, 2020	42.82	43.15	42.58	42.61	69,137	-0.12(-0.29%)
Aug 12, 2020	42.73	42.85	42.68	42.74	23,407	+0.05(+0.12%)
Aug 11, 2020	42.86	43.07	42.62	42.69	46,559	-0.18(-0.41%)
Aug 10, 2020	43.09	43.09	42.82	42.86	38,025	+0.04(+0.09%)
Aug 07, 2020	43.07	43.07	42.78	42.82	23,527	-0.08(-0.18%)
Aug 06, 2020	43.06	43.09	42.85	42.90	72,812	+0.13(+0.29%)
Aug 05, 2020	43.02	43.02	42.46	42.78	41,156	-0.09(-0.22%)
Aug 04, 2020	42.85	42.90	42.74	42.87	19,339	+0.13(+0.29%)