Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	105.44	105.47	104.57	104.77	114,631	-1.15(-1.08%)
Oct 28, 2021	105.49	105.99	105.42	105.92	153,803	+0.76(+0.72%)
Oct 27, 2021	105.32	105.32	105.08	105.16	33,299	+0.03(+0.03%)
Oct 26, 2021	105.25			105.13	59,354	-0.14(-0.13%)
Oct 25, 2021	105.28	105.31	105.22	105.26	22,736	-0.31(-0.30%)
Oct 22, 2021	105.48	105.64	105.38	105.58	63,915	+0.23(+0.22%)
Oct 21, 2021	105.55	105.62	105.34	105.34	70,205	-0.29(-0.27%)
Oct 20, 2021	105.56	105.69	105.54	105.63	35,155	+0.12(+0.11%)
Oct 19, 2021	105.56	105.69	105.46	105.52	129,183	+0.26(+0.25%)
Oct 18, 2021	105.26	105.38	105.14	105.25	187,508	+0.06(+0.06%)
Oct 15, 2021	105.22	105.27	105.09	105.19	208,049	+0.03(+0.03%)
Oct 14, 2021	105.19	105.23	105.08	105.17	292,484	+0.00(+0.00%)
Oct 13, 2021	104.84	105.19	104.84	105.17	64,268	+0.57(+0.55%)
Oct 12, 2021	104.69	104.74	104.51	104.59	68,178	-0.17(-0.17%)
Oct 11, 2021	104.95	105.05	104.77	104.77	80,094	-0.14(-0.13%)
Oct 08, 2021	104.86	105.01	104.82	104.90	84,306	+0.10(+0.09%)
Oct 07, 2021	104.78	104.93	104.78	104.81	69,021	-0.06(-0.06%)
Oct 06, 2021	104.72	104.86	104.60	104.86	266,088	-0.35(-0.33%)
Oct 05, 2021	105.16	105.33	105.05	105.22	59,079	-0.19(-0.18%)
Oct 04, 2021	105.52	105.58	105.37	105.40	129,016	+0.21(+0.19%)
Oct 01, 2021	105.29	105.29	105.12	105.19	70,236	+0.11(+0.10%)
Sep 30, 2021	105.14	105.22	104.90	105.09	69,592	-0.09(-0.08%)
Sep 29, 2021	105.62	105.62	105.17	105.18	279,830	-0.89(-0.83%)
Sep 28, 2021	106.02	106.12	105.87	106.06	97,593	-0.06(-0.06%)
Sep 27, 2021	106.15	106.22	106.11	106.12	68,010	-0.19(-0.18%)
Sep 24, 2021	106.30	106.38	106.22	106.31	54,449	-0.27(-0.25%)
Sep 23, 2021	106.43	106.62	106.43	106.58	66,492	+0.47(+0.44%)
Sep 22, 2021	106.43	106.64	106.04	106.11	49,624	-0.36(-0.34%)
Sep 21, 2021	106.46	106.49	106.33	106.47	36,986	+0.01(+0.01%)
Sep 20, 2021	106.33	106.52	106.31	106.46	167,535	-0.03(-0.03%)
Sep 17, 2021	106.68	106.72	106.43	106.49	263,957	-0.31(-0.29%)
Sep 16, 2021	106.67	106.82	106.65	106.80	53,842	-0.44(-0.41%)
Sep 15, 2021	107.26	107.28	107.13	107.24	23,489	+0.12(+0.11%)
Sep 14, 2021	107.43	107.44	107.08	107.12	36,896	-0.06(-0.06%)
Sep 13, 2021	107.03	107.24	107.03	107.18	40,315	-0.02(-0.02%)
Sep 10, 2021	107.36	107.43	107.20	107.20	65,767	-0.14(-0.13%)
Sep 09, 2021	107.39	107.45	107.16	107.34	73,324	+0.07(+0.06%)
Sep 08, 2021	107.28	107.37	107.17	107.27	86,533	-0.22(-0.20%)
Sep 07, 2021	107.58	107.69	107.49	107.49	33,851	-0.40(-0.37%)
Sep 03, 2021	108.04	108.06	107.80	107.89	72,044	+0.05(+0.04%)
Sep 02, 2021	107.63	107.85	107.62	107.84	41,589	+0.32(+0.30%)
Sep 01, 2021	107.55	107.67	106.90	107.52	33,885	+0.28(+0.26%)
Aug 31, 2021	107.35	107.49	107.14	107.24	74,987	+0.07(+0.06%)
Aug 30, 2021	107.11	107.20	107.03	107.17	28,815	+0.02(+0.02%)
Aug 27, 2021	106.64	107.16	106.64	107.15	54,743	+0.41(+0.38%)
Aug 26, 2021	106.76	106.83	106.71	106.74	11,756	-0.24(-0.23%)
Aug 25, 2021	106.62	106.99	106.58	106.99	37,397	+0.20(+0.18%)
Aug 24, 2021	106.64	106.85	106.63	106.79	46,863	+0.12(+0.11%)
Aug 23, 2021	106.63	106.71	106.50	106.67	32,725	+0.39(+0.37%)
Aug 20, 2021	106.08	106.31	106.03	106.28	42,688	+0.20(+0.19%)
Aug 19, 2021	106.23	106.28	106.05	106.08	59,152	-0.32(-0.30%)
Aug 18, 2021	106.41	106.64	106.25	106.40	39,107	+0.00(+0.00%)
Aug 17, 2021	106.60	106.66	106.37	106.40	31,292	-0.59(-0.56%)
Aug 16, 2021	107.03	107.10	106.94	107.00	8,791	-0.20(-0.18%)
Aug 13, 2021	106.93	107.22	106.88	107.19	28,306	+0.56(+0.53%)
Aug 12, 2021	106.58	106.66	106.53	106.63	22,287	-0.06(-0.05%)
Aug 11, 2021	106.66	106.75	106.60	106.68	21,679	+0.20(+0.19%)
Aug 10, 2021	106.42	106.51	106.39	106.48	36,127	-0.13(-0.12%)
Aug 09, 2021	106.85	106.89	106.61	106.61	23,278	-0.22(-0.21%)
Aug 06, 2021	107.06	107.06	106.80	106.83	24,591	-0.71(-0.66%)
Aug 05, 2021	107.60	107.62	107.52	107.54	16,704	-0.03(-0.03%)
Aug 04, 2021	108.12	108.14	107.56	107.57	36,351	-0.28(-0.26%)
Aug 03, 2021	107.92	107.93	107.75	107.85	25,610	-0.05(-0.05%)