SPDR NYSE Technology ETF (NY: XNTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	22.94	22.96	22.77	22.85	12,171	-0.01(-0.05%)
Oct 26, 2012	22.82	22.86	22.86	22.86	156,037	+0.05(+0.20%)
Oct 25, 2012	23.07	23.07	22.78	22.82	7,911	-0.07(-0.30%)
Oct 24, 2012	23.24	23.24	22.88	22.88	2,315	-0.27(-1.17%)
Oct 23, 2012	23.15	23.22	23.10	23.15	9,362	-0.09(-0.37%)
Oct 19, 2012	23.53	23.53	23.21	23.24	28,785	-0.41(-1.74%)
Oct 18, 2012	23.84	23.92	23.65	23.65	64,149	-0.21(-0.87%)
Oct 17, 2012	23.86	23.92	23.78	23.86	11,175	-0.13(-0.55%)
Oct 16, 2012	23.77	24.03	23.77	23.99	6,583	+0.37(+1.55%)
Oct 15, 2012	23.57	23.62	23.53	23.62	9,014	+0.14(+0.59%)
Oct 12, 2012	23.51	23.56	23.39	23.49	35,445	+0.04(+0.16%)
Oct 11, 2012	23.62	23.72	23.45	23.45	1,992	+0.00(+0.01%)
Oct 10, 2012	23.61	23.61	23.36	23.45	5,422	-0.19(-0.81%)
Oct 09, 2012	23.85	23.85	23.61	23.64	5,890	-0.50(-2.08%)
Oct 08, 2012	24.22	24.22	24.08	24.14	34,737	-0.12(-0.49%)
Oct 05, 2012	24.51	24.51	24.26	24.26	2,374	-0.13(-0.55%)
Oct 04, 2012	24.32	24.42	24.18	24.39	10,748	+0.12(+0.51%)
Oct 03, 2012	24.26	24.27	24.22	24.27	41,565	+0.05(+0.22%)
Oct 02, 2012	24.27	24.27	24.11	24.22	6,642	+0.07(+0.30%)
Oct 01, 2012	24.32	24.36	24.12	24.14	11,326	-0.13(-0.53%)
Sep 28, 2012	24.33	24.39	24.27	24.27	8,155	-0.19(-0.77%)
Sep 27, 2012	24.12	24.46	24.12	24.46	20,085	+0.49(+2.06%)
Sep 26, 2012	23.93	24.00	23.89	23.97	12,118	-0.31(-1.26%)
Sep 25, 2012	24.59	24.59	24.27	24.27	4,209	-0.32(-1.32%)
Sep 24, 2012	24.62	24.62	24.52	24.60	7,880	-0.22(-0.89%)
Sep 21, 2012	24.92	24.92	24.79	24.82	6,687	+0.10(+0.41%)
Sep 20, 2012	24.70	24.75	24.65	24.72	7,693	-0.18(-0.72%)
Sep 19, 2012	24.81	24.90	24.74	24.89	14,219	+0.10(+0.39%)
Sep 18, 2012	24.81	24.88	24.80	24.80	7,134	-0.06(-0.25%)
Sep 17, 2012	24.97	24.97	24.82	24.86	2,639	-0.15(-0.60%)
Sep 14, 2012	24.85	25.16	24.85	25.01	18,900	+0.27(+1.09%)
Sep 13, 2012	24.39	24.80	24.39	24.74	4,941	+0.35(+1.42%)
Sep 12, 2012	24.42	24.50	24.39	24.39	65,932	+0.12(+0.49%)
Sep 11, 2012	24.30	24.35	24.27	24.27	5,475	+0.03(+0.14%)
Sep 10, 2012	24.36	24.38	24.24	24.24	8,434	-0.25(-1.01%)
Sep 07, 2012	24.42	24.52	24.42	24.49	6,300	-0.01(-0.06%)
Sep 06, 2012	24.02	24.53	24.02	24.50	8,044	+0.47(+1.95%)
Sep 05, 2012	23.94	24.04	23.84	24.03	11,329	+0.06(+0.24%)
Sep 04, 2012	23.95	23.98	23.69	23.98	4,765	+0.01(+0.03%)
Aug 31, 2012	24.01	24.07	23.86	23.97	8,339	+0.15(+0.63%)
Aug 30, 2012	24.11	24.11	23.79	23.82	11,902	-0.42(-1.73%)
Aug 29, 2012	24.16	24.24	24.05	24.24	6,747	+0.05(+0.21%)
Aug 27, 2012	24.26	24.30	24.18	24.19	7,317	-0.02(-0.10%)
Aug 24, 2012	24.02	24.22	23.96	24.21	7,033	+0.03(+0.11%)
Aug 23, 2012	24.27	24.27	24.10	24.18	5,256	-0.15(-0.62%)
Aug 22, 2012	24.29	24.33	24.18	24.33	8,960	+0.01(+0.04%)
Aug 21, 2012	24.51	24.59	24.26	24.32	90,061	-0.10(-0.42%)
Aug 20, 2012	24.43	24.43	24.28	24.43	17,636	-0.05(-0.22%)
Aug 17, 2012	24.45	24.49	24.42	24.48	4,610	+0.07(+0.29%)
Aug 16, 2012	24.08	24.44	24.08	24.41	22,373	+0.42(+1.74%)
Aug 15, 2012	23.96	24.03	23.96	23.99	13,115	+0.16(+0.67%)
Aug 14, 2012	24.24	24.24	23.83	23.83	4,223	-0.27(-1.11%)
Aug 13, 2012	24.07	24.10	23.98	24.10	4,675	-0.01(-0.06%)
Aug 10, 2012	24.06	24.11	24.06	24.11	3,144	+0.02(+0.07%)
Aug 09, 2012	23.97	24.10	23.97	24.10	19,793	+0.17(+0.72%)
Aug 08, 2012	23.90	24.03	23.90	23.92	19,910	-0.02(-0.10%)
Aug 07, 2012	23.75	24.07	23.75	23.95	9,232	+0.31(+1.33%)
Aug 06, 2012	23.65	23.70	23.63	23.63	21,340	+0.28(+1.19%)
Aug 03, 2012	23.07	23.39	23.01	23.36	16,409	+0.78(+3.44%)
Aug 02, 2012	22.66	22.92	22.51	22.58	38,634	-0.34(-1.49%)