BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	10.90	11.01	10.88	10.95	195,652	+0.06(+0.52%)
Oct 30, 2019	10.83	10.90	10.82	10.90	44,394	+0.07(+0.68%)
Oct 29, 2019	10.75	10.90	10.75	10.82	77,362	+0.05(+0.45%)
Oct 28, 2019	10.83	10.84	10.77	10.77	47,251	-0.07(-0.67%)
Oct 25, 2019	10.90	10.92	10.83	10.85	46,487	-0.07(-0.60%)
Oct 24, 2019	10.93	10.93	10.86	10.91	34,535	+0.01(+0.07%)
Oct 23, 2019	10.92	10.96	10.90	10.90	26,955	-0.02(-0.15%)
Oct 22, 2019	10.90	10.93	10.88	10.92	18,859	+0.03(+0.30%)
Oct 21, 2019	10.94	10.94	10.86	10.89	62,988	-0.05(-0.45%)
Oct 18, 2019	10.97	11.00	10.92	10.94	17,340	-0.02(-0.22%)
Oct 17, 2019	10.98	10.99	10.95	10.96	15,238	-0.03(-0.30%)
Oct 16, 2019	11.03	11.03	10.98	10.99	55,539	-0.06(-0.52%)
Oct 15, 2019	11.11	11.11	11.01	11.05	49,033	-0.04(-0.37%)
Oct 14, 2019	11.12	11.12	11.07	11.09	46,235	+0.00(+0.00%)
Oct 11, 2019	11.12	11.12	11.07	11.09	34,435	-0.04(-0.33%)
Oct 10, 2019	11.13	11.14	11.10	11.13	34,774	-0.02(-0.15%)
Oct 09, 2019	11.14	11.15	11.09	11.14	19,250	+0.02(+0.15%)
Oct 08, 2019	11.14	11.14	11.10	11.13	37,829	+0.01(+0.07%)
Oct 07, 2019	11.13	11.18	11.10	11.12	69,235	-0.01(-0.07%)
Oct 04, 2019	11.17	11.21	11.11	11.13	17,890	+0.00(+0.00%)
Oct 03, 2019	11.12	11.16	11.11	11.13	17,447	+0.02(+0.15%)
Oct 02, 2019	11.10	11.12	11.06	11.11	39,525	+0.01(+0.07%)
Oct 01, 2019	11.03	11.10	11.03	11.10	34,750	+0.07(+0.66%)
Sep 30, 2019	11.02	11.15	11.01	11.03	71,474	+0.01(+0.07%)
Sep 27, 2019	10.96	11.02	10.95	11.02	22,209	+0.07(+0.67%)
Sep 26, 2019	10.97	10.97	10.93	10.95	31,002	-0.01(-0.07%)
Sep 25, 2019	10.97	10.97	10.95	10.96	30,380	-0.02(-0.22%)
Sep 24, 2019	10.94	10.98	10.94	10.98	44,942	+0.08(+0.74%)
Sep 23, 2019	10.93	10.97	10.87	10.90	48,133	-0.02(-0.15%)
Sep 20, 2019	10.89	10.93	10.86	10.92	22,949	+0.06(+0.52%)
Sep 19, 2019	10.89	10.94	10.86	10.86	82,457	-0.02(-0.15%)
Sep 18, 2019	10.82	10.88	10.81	10.88	25,389	+0.06(+0.60%)
Sep 17, 2019	10.79	10.83	10.78	10.81	11,300	+0.06(+0.53%)
Sep 16, 2019	10.87	10.88	10.74	10.76	78,786	-0.11(-1.04%)
Sep 13, 2019	10.92	10.97	10.85	10.87	105,616	-0.08(-0.71%)
Sep 12, 2019	11.00	11.03	10.94	10.95	55,038	-0.09(-0.80%)
Sep 11, 2019	10.98	11.03	10.95	11.03	67,204	+0.03(+0.29%)
Sep 10, 2019	10.98	11.01	10.98	11.00	70,924	+0.01(+0.07%)
Sep 09, 2019	11.01	11.03	10.96	10.99	44,506	-0.02(-0.15%)
Sep 06, 2019	11.01	11.06	11.00	11.01	32,432	-0.02(-0.15%)
Sep 05, 2019	11.10	11.14	10.98	11.03	122,517	-0.06(-0.58%)
Sep 04, 2019	11.10	11.15	11.09	11.09	93,618	-0.03(-0.29%)
Sep 03, 2019	11.10	11.12	11.07	11.12	73,757	+0.02(+0.22%)
Aug 30, 2019	11.06	11.10	11.04	11.10	50,134	+0.03(+0.29%)
Aug 29, 2019	11.08	11.08	11.05	11.07	49,705	+0.01(+0.07%)
Aug 28, 2019	11.07	11.08	11.03	11.06	50,209	+0.02(+0.22%)
Aug 27, 2019	11.06	11.08	11.03	11.03	38,028	-0.02(-0.15%)
Aug 26, 2019	11.03	11.07	11.02	11.05	29,526	-0.00(-0.04%)
Aug 23, 2019	11.04	11.08	11.03	11.05	57,809	+0.01(+0.11%)
Aug 22, 2019	11.05	11.05	11.00	11.04	31,063	+0.02(+0.15%)
Aug 21, 2019	11.04	11.05	11.01	11.03	30,741	-0.03(-0.29%)
Aug 20, 2019	11.06	11.07	11.03	11.06	18,573	+0.02(+0.22%)
Aug 19, 2019	11.03	11.05	11.03	11.03	23,372	-0.02(-0.15%)
Aug 16, 2019	11.12	11.12	11.02	11.05	53,601	-0.08(-0.73%)
Aug 15, 2019	11.16	11.19	11.12	11.13	44,533	-0.01(-0.07%)
Aug 14, 2019	11.19	11.24	11.03	11.14	112,913	+0.03(+0.25%)
Aug 13, 2019	11.11	11.11	11.10	11.11	81,875	+0.01(+0.07%)
Aug 12, 2019	11.04	11.10	11.04	11.10	47,793	+0.10(+0.88%)
Aug 09, 2019	11.01	11.03	11.01	11.01	31,668	+0.00(+0.00%)
Aug 08, 2019	11.00	11.02	10.98	11.01	89,995	+0.03(+0.29%)
Aug 07, 2019	11.00	11.05	10.97	10.98	43,377	+0.02(+0.15%)
Aug 06, 2019	11.01	11.01	10.94	10.96	824,800	-0.02(-0.22%)
Aug 05, 2019	11.01	11.02	10.97	10.98	79,466	+0.01(+0.07%)
Aug 02, 2019	10.96	10.99	10.94	10.98	62,343	+0.01(+0.07%)