BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.120	9.161	9.112	9.136	97,379	+0.00(+0.00%)
Oct 30, 2018	9.159	9.168	9.128	9.136	267,715	-0.03(-0.34%)
Oct 29, 2018	9.190	9.202	9.143	9.167	109,931	-0.06(-0.68%)
Oct 26, 2018	9.237	9.260	9.221	9.229	170,479	-0.01(-0.08%)
Oct 25, 2018	9.182	9.249	9.182	9.237	180,332	+0.03(+0.34%)
Oct 24, 2018	9.229	9.253	9.202	9.206	143,766	-0.02(-0.25%)
Oct 23, 2018	9.143	9.237	9.143	9.229	218,194	+0.08(+0.85%)
Oct 22, 2018	9.159	9.175	9.151	9.151	141,089	-0.01(-0.09%)
Oct 19, 2018	9.182	9.182	9.159	9.159	32,045	-0.02(-0.25%)
Oct 18, 2018	9.128	9.206	9.120	9.182	136,515	+0.03(+0.34%)
Oct 17, 2018	9.136	9.151	9.104	9.151	79,666	+0.04(+0.43%)
Oct 16, 2018	9.089	9.128	9.089	9.112	103,569	+0.02(+0.17%)
Oct 15, 2018	9.097	9.151	9.065	9.097	187,683	+0.00(+0.00%)
Oct 12, 2018	9.104	9.120	9.089	9.097	161,250	-0.00(-0.05%)
Oct 11, 2018	9.078	9.109	9.062	9.101	191,786	+0.03(+0.34%)
Oct 10, 2018	9.093	9.109	9.054	9.070	193,480	-0.02(-0.17%)
Oct 09, 2018	9.070	9.116	9.054	9.085	172,089	+0.02(+0.26%)
Oct 08, 2018	9.070	9.140	9.061	9.062	96,019	-0.04(-0.43%)
Oct 05, 2018	9.093	9.140	9.070	9.101	133,172	-0.03(-0.34%)
Oct 04, 2018	9.163	9.195	9.116	9.132	125,213	-0.05(-0.59%)
Oct 03, 2018	9.202	9.225	9.186	9.186	196,881	-0.02(-0.25%)
Oct 02, 2018	9.233	9.241	9.202	9.210	176,658	+0.00(+0.00%)
Oct 01, 2018	9.225	9.276	9.202	9.210	207,370	-0.06(-0.67%)
Sep 28, 2018	9.256	9.303	9.256	9.272	103,449	+0.02(+0.25%)
Sep 27, 2018	9.233	9.264	9.233	9.249	136,386	+0.01(+0.08%)
Sep 26, 2018	9.249	9.264	9.225	9.241	124,443	+0.01(+0.08%)
Sep 25, 2018	9.241	9.272	9.217	9.233	94,691	-0.02(-0.17%)
Sep 24, 2018	9.233	9.295	9.210	9.249	138,629	-0.03(-0.34%)
Sep 21, 2018	9.303	9.303	9.280	9.280	99,975	-0.03(-0.33%)
Sep 20, 2018	9.318	9.318	9.280	9.311	129,236	+0.02(+0.17%)
Sep 19, 2018	9.287	9.334	9.287	9.295	289,541	-0.02(-0.25%)
Sep 18, 2018	9.373	9.373	9.303	9.318	211,396	-0.06(-0.66%)
Sep 17, 2018	9.404	9.427	9.365	9.381	106,702	-0.02(-0.25%)
Sep 14, 2018	9.412	9.420	9.396	9.404	68,065	-0.03(-0.33%)
Sep 13, 2018	9.489	9.489	9.427	9.435	62,057	-0.02(-0.20%)
Sep 12, 2018	9.509	9.509	9.432	9.454	74,557	-0.05(-0.50%)
Sep 11, 2018	9.501	9.501	9.470	9.501	82,215	-0.01(-0.08%)
Sep 10, 2018	9.501	9.540	9.494	9.509	97,057	+0.01(+0.08%)
Sep 07, 2018	9.548	9.579	9.501	9.501	127,073	-0.04(-0.41%)
Sep 06, 2018	9.579	9.587	9.540	9.540	97,997	-0.03(-0.32%)
Sep 05, 2018	9.579	9.579	9.532	9.571	106,409	-0.01(-0.08%)
Sep 04, 2018	9.579	9.587	9.540	9.579	166,592	+0.02(+0.16%)
Aug 31, 2018		9.563	9.563	9.563	0	-0.02(-0.24%)
Aug 30, 2018	9.587	9.587	9.556	9.587	31,071	+0.01(+0.08%)
Aug 29, 2018	9.571	9.587	9.563	9.579	37,981	+0.01(+0.08%)
Aug 28, 2018	9.571	9.587	9.540	9.571	48,787	+0.01(+0.08%)
Aug 27, 2018	9.540	9.570	9.540	9.563	57,109	+0.01(+0.08%)
Aug 24, 2018	9.563	9.563	9.532	9.556	52,689	-0.01(-0.08%)
Aug 23, 2018	9.587	9.587	9.525	9.563	40,437	-0.02(-0.16%)
Aug 22, 2018	9.587	9.587	9.563	9.579	52,244	+0.01(+0.08%)
Aug 21, 2018	9.532	9.602	9.525	9.571	158,578	+0.05(+0.49%)
Aug 20, 2018	9.540	9.563	9.525	9.525	102,469	-0.02(-0.24%)
Aug 17, 2018	9.563	9.563	9.525	9.548	50,751	-0.00(-0.04%)
Aug 16, 2018	9.556	9.563	9.540	9.552	48,888	-0.00(-0.04%)
Aug 15, 2018	9.571	9.583	9.548	9.556	81,841	-0.01(-0.08%)
Aug 14, 2018	9.571	9.579	9.563	9.563	16,811	-0.00(-0.04%)
Aug 13, 2018	9.575	9.591	9.568	9.568	45,604	-0.01(-0.08%)
Aug 10, 2018	9.583	9.583	9.560	9.575	55,211	+0.01(+0.08%)
Aug 09, 2018	9.598	9.606	9.568	9.568	96,087	-0.03(-0.32%)
Aug 08, 2018	9.629	9.645	9.552	9.598	65,174	-0.02(-0.24%)
Aug 07, 2018	9.591	9.629	9.591	9.622	107,573	+0.03(+0.32%)
Aug 06, 2018	9.583	9.637	9.583	9.591	98,861	+0.02(+0.16%)
Aug 03, 2018	9.598	9.645	9.575	9.575	37,067	-0.03(-0.32%)
Aug 02, 2018	9.575	9.606	9.575	9.606	67,623	+0.03(+0.30%)