BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.099	9.099	8.942	8.942	83,019	-0.15(-1.67%)
Oct 26, 2012	9.116	9.094	9.094	9.094	78,254	+0.01(+0.12%)
Oct 25, 2012	9.105	9.122	9.043	9.082	66,432	+0.02(+0.25%)
Oct 24, 2012	9.060	9.094	9.010	9.060	49,717	+0.03(+0.37%)
Oct 23, 2012	9.105	9.105	9.026	9.026	74,498	-0.11(-1.17%)
Oct 19, 2012	9.133	9.172	9.105	9.133	82,110	+0.02(+0.25%)
Oct 18, 2012	9.133	9.133	9.066	9.111	41,827	+0.02(+0.19%)
Oct 17, 2012	9.066	9.111	9.015	9.094	62,391	+0.07(+0.81%)
Oct 16, 2012	8.937	9.049	8.937	9.021	71,879	+0.07(+0.82%)
Oct 15, 2012	9.015	9.015	8.948	8.948	79,732	-0.03(-0.31%)
Oct 12, 2012	8.998	9.049	8.942	8.976	145,424	-0.05(-0.56%)
Oct 11, 2012	9.032	9.050	8.998	9.026	104,511	-0.02(-0.21%)
Oct 10, 2012	9.023	9.079	9.022	9.045	61,784	+0.05(+0.56%)
Oct 09, 2012	9.134	9.157	8.989	8.995	76,485	-0.12(-1.29%)
Oct 08, 2012	9.079	9.157	9.056	9.112	56,905	+0.06(+0.62%)
Oct 05, 2012	9.140	9.185	8.995	9.056	105,931	-0.06(-0.61%)
Oct 04, 2012	9.224	9.235	9.112	9.112	79,711	-0.03(-0.37%)
Oct 03, 2012	9.146	9.174	9.146	9.146	54,660	-0.02(-0.24%)
Oct 02, 2012	9.224	9.224	9.129	9.168	138,705	-0.06(-0.61%)
Oct 01, 2012	9.207	9.224	9.174	9.224	207,401	+0.04(+0.43%)
Sep 28, 2012	9.084	9.196	9.084	9.185	158,080	+0.10(+1.11%)
Sep 27, 2012	9.118	9.118	9.067	9.084	90,491	-0.03(-0.37%)
Sep 26, 2012	9.023	9.118	9.017	9.118	212,217	+0.13(+1.43%)
Sep 25, 2012	8.961	8.989	8.933	8.989	89,627	+0.07(+0.81%)
Sep 24, 2012	8.950	8.967	8.917	8.917	58,084	+0.00(+0.00%)
Sep 21, 2012	8.889	8.973	8.885	8.917	63,738	+0.03(+0.38%)
Sep 20, 2012	8.866	8.945	8.866	8.883	51,412	+0.02(+0.25%)
Sep 19, 2012	8.866	8.900	8.855	8.861	61,254	-0.01(-0.13%)
Sep 18, 2012	8.872	8.933	8.872	8.872	47,723	-0.01(-0.06%)
Sep 17, 2012	8.911	8.928	8.850	8.878	68,176	-0.03(-0.31%)
Sep 14, 2012	8.894	8.973	8.894	8.906	94,832	+0.01(+0.13%)
Sep 13, 2012	8.917	8.950	8.872	8.894	54,609	-0.01(-0.13%)
Sep 12, 2012	8.883	8.914	8.883	8.906	54,532	+0.02(+0.19%)
Sep 11, 2012	8.900	8.922	8.861	8.889	71,615	+0.03(+0.38%)
Sep 10, 2012	8.878	8.895	8.845	8.856	64,300	+0.01(+0.06%)
Sep 07, 2012	8.806	8.884	8.806	8.850	82,881	-0.03(-0.31%)
Sep 06, 2012	8.972	8.972	8.878	8.878	65,055	-0.07(-0.81%)
Sep 05, 2012	8.939	8.972	8.895	8.950	115,177	-0.01(-0.06%)
Sep 04, 2012	8.800	9.000	8.795	8.956	236,414	+0.14(+1.64%)
Aug 31, 2012	8.800	8.856	8.800	8.811	94,958	-0.01(-0.06%)
Aug 30, 2012	8.889	8.917	8.778	8.817	136,204	-0.06(-0.69%)
Aug 29, 2012	8.861	8.889	8.850	8.878	175,613	+0.11(+1.27%)
Aug 27, 2012	8.700	8.767	8.695	8.767	130,579	+0.09(+1.02%)
Aug 24, 2012	8.678	8.684	8.656	8.678	102,253	+0.02(+0.26%)
Aug 23, 2012	8.656	8.717	8.656	8.656	78,253	+0.00(+0.00%)
Aug 22, 2012	8.722	8.745	8.639	8.656	199,756	-0.07(-0.76%)
Aug 21, 2012	8.750	8.772	8.684	8.722	119,238	-0.04(-0.44%)
Aug 20, 2012	8.739	8.817	8.739	8.761	67,768	+0.02(+0.25%)
Aug 17, 2012	8.778	8.789	8.734	8.739	75,216	-0.01(-0.13%)
Aug 16, 2012	8.834	8.850	8.750	8.750	99,300	-0.09(-1.01%)
Aug 15, 2012	8.861	8.889	8.823	8.839	38,897	-0.02(-0.25%)
Aug 14, 2012	8.789	8.861	8.789	8.861	43,101	+0.09(+1.01%)
Aug 13, 2012	8.867	8.867	8.767	8.772	122,895	-0.07(-0.76%)
Aug 10, 2012	8.856	8.878	8.817	8.839	89,347	-0.03(-0.31%)
Aug 09, 2012	8.955	8.955	8.845	8.867	111,485	-0.03(-0.37%)
Aug 08, 2012	8.889	8.978	8.884	8.900	80,221	+0.01(+0.06%)
Aug 07, 2012	8.911	8.989	8.884	8.895	105,125	-0.04(-0.43%)
Aug 06, 2012	9.116	9.116	8.911	8.933	156,785	-0.14(-1.52%)
Aug 03, 2012	9.099	9.099	8.992	9.072	115,698	+0.03(+0.37%)
Aug 02, 2012	9.088	9.132	9.005	9.038	116,592	+0.01(+0.06%)