BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.258	7.316	7.258	7.307	89,902	+0.00(+0.07%)
Oct 28, 2010	7.336	7.336	7.228	7.302	129,872	-0.02(-0.34%)
Oct 27, 2010	7.415	7.415	7.209	7.327	298,182	-0.09(-1.19%)
Oct 25, 2010	7.415	7.420	7.386	7.415	90,945	-0.01(-0.13%)
Oct 22, 2010	7.425	7.440	7.405	7.425	79,971	+0.01(+0.20%)
Oct 21, 2010	7.400	7.464	7.397	7.410	90,198	-0.00(-0.07%)
Oct 20, 2010	7.469	7.494	7.395	7.415	171,049	-0.05(-0.66%)
Oct 19, 2010	7.484	7.484	7.410	7.464	119,636	-0.02(-0.33%)
Oct 18, 2010	7.504	7.548	7.479	7.489	76,664	-0.05(-0.72%)
Oct 15, 2010	7.548	7.548	7.499	7.543	130,466	+0.03(+0.46%)
Oct 14, 2010	7.479	7.528	7.479	7.508	68,003	+0.01(+0.13%)
Oct 13, 2010	7.538	7.567	7.494	7.499	138,495	-0.02(-0.26%)
Oct 12, 2010	7.509	7.519	7.479	7.519	95,138	+0.02(+0.26%)
Oct 11, 2010	7.484	7.514	7.483	7.499	46,991	+0.04(+0.59%)
Oct 08, 2010	7.455	7.484	7.440	7.455	145,436	+0.04(+0.53%)
Oct 07, 2010	7.479	7.479	7.382	7.416	122,499	-0.04(-0.52%)
Oct 06, 2010	7.416	7.455	7.406	7.455	149,684	+0.00(+0.07%)
Oct 05, 2010	7.460	7.460	7.416	7.450	125,839	-0.03(-0.46%)
Oct 04, 2010	7.460	7.514	7.440	7.484	140,000	-0.01(-0.20%)
Oct 01, 2010	7.499	7.514	7.445	7.499	74,943	-0.01(-0.13%)
Sep 30, 2010	7.416	7.509	7.416	7.509	94,306	+0.09(+1.19%)
Sep 29, 2010	7.382	7.460	7.382	7.421	114,397	+0.02(+0.33%)
Sep 28, 2010	7.338	7.396	7.333	7.396	64,584	+0.07(+0.93%)
Sep 27, 2010	7.313	7.338	7.313	7.328	79,994	+0.02(+0.27%)
Sep 24, 2010	7.313	7.342	7.274	7.308	144,712	-0.04(-0.60%)
Sep 23, 2010	7.303	7.367	7.303	7.352	211,836	+0.02(+0.33%)
Sep 22, 2010	7.264	7.333	7.259	7.328	139,810	+0.03(+0.47%)
Sep 21, 2010	7.279	7.308	7.254	7.293	275,759	+0.03(+0.40%)
Sep 20, 2010	7.279	7.318	7.254	7.264	143,858	-0.01(-0.20%)
Sep 17, 2010	7.279	7.284	7.235	7.279	166,465	+0.01(+0.13%)
Sep 15, 2010	7.259	7.289	7.245	7.269	168,064	-0.02(-0.27%)
Sep 14, 2010	7.362	7.367	7.269	7.289	249,263	-0.09(-1.19%)
Sep 13, 2010	7.435	7.460	7.362	7.377	267,371	-0.04(-0.60%)
Sep 10, 2010	7.416	7.421	7.401	7.421	96,790	+0.00(+0.00%)
Sep 09, 2010	7.401	7.445	7.401	7.421	91,319	+0.02(+0.33%)
Sep 08, 2010	7.445	7.465	7.387	7.397	110,675	-0.02(-0.33%)
Sep 07, 2010	7.397	7.455	7.367	7.421	139,258	+0.02(+0.33%)
Sep 03, 2010	7.416	7.416	7.353	7.397	105,614	-0.00(-0.07%)
Sep 02, 2010	7.348	7.401	7.324	7.401	103,351	+0.07(+0.93%)
Sep 01, 2010	7.440	7.440	7.328	7.333	176,768	-0.05(-0.66%)
Aug 31, 2010	7.353	7.406	7.299	7.382	159,668	+0.02(+0.26%)
Aug 30, 2010	7.392	7.401	7.343	7.363	125,736	-0.01(-0.20%)
Aug 27, 2010	7.377	7.382	7.304	7.377	108,008	+0.05(+0.66%)
Aug 26, 2010	7.294	7.333	7.285	7.328	90,927	+0.00(+0.07%)
Aug 25, 2010	7.333	7.333	7.246	7.324	80,389	+0.01(+0.20%)
Aug 24, 2010	7.251	7.309	7.251	7.309	133,208	+0.05(+0.67%)
Aug 23, 2010	7.241	7.275	7.231	7.260	132,109	+0.02(+0.34%)
Aug 20, 2010	7.153	7.236	7.148	7.236	268,127	+0.08(+1.16%)
Aug 19, 2010	7.119	7.173	7.105	7.153	313,703	-0.00(-0.07%)
Aug 18, 2010	7.251	7.265	7.114	7.158	546,792	-0.10(-1.34%)
Aug 17, 2010	7.285	7.285	7.255	7.255	135,718	-0.00(-0.07%)
Aug 16, 2010	7.255	7.299	7.241	7.260	210,143	-0.02(-0.27%)
Aug 13, 2010	7.280	7.280	7.241	7.280	191,967	+0.04(+0.54%)
Aug 12, 2010	7.304	7.304	7.231	7.241	210,725	-0.06(-0.84%)
Aug 11, 2010	7.334	7.378	7.281	7.302	286,139	-0.06(-0.83%)
Aug 10, 2010	7.387	7.397	7.324	7.363	197,623	-0.03(-0.42%)
Aug 09, 2010	7.383	7.615	7.329	7.394	362,143	+0.04(+0.48%)
Aug 06, 2010	7.358	7.368	7.320	7.358	130,517	+0.03(+0.40%)
Aug 05, 2010	7.300	7.334	7.295	7.329	160,197	+0.02(+0.31%)
Aug 04, 2010	7.300	7.324	7.262	7.306	134,527	+0.04(+0.48%)
Aug 03, 2010	7.237	7.310	7.223	7.271	144,221	+0.01(+0.10%)