BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.077	6.105	6.063	6.091	79,642	+0.02(+0.38%)
Oct 29, 2009	6.035	6.103	6.035	6.067	128,516	+0.03(+0.46%)
Oct 28, 2009	6.147	6.170	6.039	6.039	110,225	-0.11(-1.75%)
Oct 27, 2009	6.193	6.212	6.142	6.147	90,099	-0.03(-0.53%)
Oct 26, 2009	6.156	6.184	6.156	6.179	48,250	-0.01(-0.23%)
Oct 23, 2009	6.170	6.193	6.165	6.193	162,346	+0.02(+0.30%)
Oct 22, 2009	6.109	6.179	6.067	6.175	177,829	+0.04(+0.61%)
Oct 21, 2009	6.170	6.262	6.137	6.137	87,567	-0.06(-0.90%)
Oct 20, 2009	6.142	6.198	6.142	6.193	140,168	+0.14(+2.31%)
Oct 19, 2009	5.974	6.053	5.974	6.053	134,897	+0.05(+0.85%)
Oct 16, 2009	5.965	6.002	5.895	6.002	191,887	+0.00(+0.08%)
Oct 15, 2009	6.049	6.072	5.941	5.997	191,276	-0.09(-1.53%)
Oct 14, 2009	6.338	6.338	5.979	6.091	380,209	-0.25(-3.90%)
Oct 13, 2009	6.212	6.347	6.212	6.338	149,727	+0.08(+1.34%)
Oct 12, 2009	6.347	6.408	6.203	6.254	221,641	-0.16(-2.47%)
Oct 09, 2009	6.431	6.445	6.347	6.412	185,412	-0.05(-0.79%)
Oct 08, 2009	6.515	6.515	6.431	6.464	206,820	-0.05(-0.72%)
Oct 07, 2009	6.510	6.516	6.436	6.510	142,863	-0.01(-0.14%)
Oct 06, 2009	6.468	6.520	6.468	6.520	156,580	+0.03(+0.43%)
Oct 05, 2009	6.459	6.506	6.436	6.492	121,832	+0.02(+0.36%)
Oct 02, 2009	6.450	6.468	6.394	6.468	177,388	+0.01(+0.22%)
Oct 01, 2009	6.398	6.454	6.361	6.454	493,332	+0.11(+1.69%)
Sep 30, 2009	6.380	6.380	6.319	6.347	174,975	-0.03(-0.51%)
Sep 29, 2009	6.375	6.380	6.338	6.380	216,975	+0.01(+0.15%)
Sep 28, 2009	6.361	6.370	6.329	6.370	167,747	+0.05(+0.74%)
Sep 25, 2009	6.356	6.384	6.319	6.324	255,690	-0.05(-0.80%)
Sep 24, 2009	6.319	6.375	6.305	6.375	388,012	+0.07(+1.18%)
Sep 23, 2009	6.287	6.319	6.259	6.301	203,807	+0.03(+0.45%)
Sep 22, 2009	6.273	6.287	6.261	6.273	99,761	+0.01(+0.22%)
Sep 21, 2009	6.254	6.282	6.245	6.259	81,501	+0.01(+0.22%)
Sep 18, 2009	6.235	6.249	6.221	6.245	152,834	+0.00(+0.00%)
Sep 17, 2009	6.207	6.245	6.198	6.245	160,961	+0.02(+0.38%)
Sep 16, 2009	6.217	6.226	6.209	6.221	99,184	+0.00(+0.07%)
Sep 15, 2009	6.203	6.217	6.179	6.217	157,212	+0.03(+0.53%)
Sep 14, 2009	6.137	6.184	6.137	6.184	140,056	+0.01(+0.15%)
Sep 11, 2009	6.142	6.179	6.123	6.175	131,368	+0.01(+0.23%)
Sep 10, 2009	6.133	6.170	6.128	6.161	75,851	+0.02(+0.38%)
Sep 09, 2009	6.119	6.165	6.119	6.137	104,187	+0.03(+0.46%)
Sep 08, 2009	6.053	6.109	6.039	6.109	154,491	+0.07(+1.08%)
Sep 04, 2009	6.016	6.044	6.011	6.044	212,361	+0.01(+0.15%)
Sep 03, 2009	6.039	6.039	6.007	6.035	153,278	+0.01(+0.15%)
Sep 02, 2009	6.025	6.044	6.007	6.025	192,584	+0.00(+0.08%)
Sep 01, 2009	6.021	6.025	5.979	6.021	100,001	+0.01(+0.16%)
Aug 31, 2009	6.016	6.016	5.983	6.011	95,728	+0.01(+0.16%)
Aug 28, 2009	5.993	6.002	5.946	6.002	141,604	+0.01(+0.23%)
Aug 27, 2009	5.946	5.997	5.932	5.988	160,455	+0.07(+1.10%)
Aug 26, 2009	5.988	5.988	5.923	5.923	122,430	-0.07(-1.09%)
Aug 25, 2009	5.969	5.988	5.927	5.988	199,006	+0.04(+0.63%)
Aug 24, 2009	5.904	5.969	5.900	5.951	199,081	+0.05(+0.79%)
Aug 21, 2009	5.862	5.932	5.862	5.904	140,843	+0.05(+0.80%)
Aug 20, 2009	5.834	5.857	5.816	5.857	122,722	+0.04(+0.72%)
Aug 19, 2009	5.806	5.830	5.766	5.816	79,648	+0.03(+0.48%)
Aug 18, 2009	5.806	5.825	5.778	5.788	114,434	+0.00(+0.00%)
Aug 17, 2009	5.797	5.797	5.727	5.788	110,285	-0.00(-0.08%)
Aug 14, 2009	5.816	5.816	5.774	5.792	95,535	+0.00(+0.08%)
Aug 13, 2009	5.825	5.825	5.781	5.788	99,813	-0.02(-0.32%)
Aug 12, 2009	5.820	5.820	5.783	5.806	84,471	-0.01(-0.24%)
Aug 11, 2009	5.783	5.825	5.783	5.820	102,171	+0.03(+0.48%)
Aug 10, 2009	5.764	5.797	5.759	5.792	70,031	+0.00(+0.00%)
Aug 07, 2009	5.783	5.792	5.750	5.792	147,621	+0.04(+0.73%)
Aug 06, 2009	5.732	5.755	5.713	5.750	75,477	+0.04(+0.74%)
Aug 05, 2009	5.741	5.754	5.699	5.708	102,249	-0.03(-0.57%)
Aug 04, 2009	5.727	5.760	5.727	5.741	114,190	+0.01(+0.24%)