BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.62	10.64	10.58	10.62	78,087	-0.01(-0.08%)
Oct 30, 2018	10.66	10.71	10.63	10.63	116,365	-0.07(-0.63%)
Oct 29, 2018	10.74	10.74	10.69	10.69	92,362	-0.06(-0.55%)
Oct 26, 2018	10.85	10.89	10.68	10.75	113,725	-0.08(-0.77%)
Oct 25, 2018	10.73	10.84	10.73	10.84	122,531	+0.05(+0.47%)
Oct 24, 2018	10.75	10.78	10.74	10.78	106,215	+0.06(+0.55%)
Oct 23, 2018	10.65	10.73	10.65	10.73	123,791	+0.05(+0.47%)
Oct 22, 2018	10.59	10.70	10.59	10.68	216,664	+0.05(+0.47%)
Oct 19, 2018	10.56	10.63	10.56	10.63	65,753	+0.04(+0.40%)
Oct 18, 2018	10.53	10.61	10.53	10.58	129,624	+0.04(+0.40%)
Oct 17, 2018	10.62	10.62	10.53	10.54	94,778	-0.02(-0.16%)
Oct 16, 2018	10.53	10.57	10.51	10.56	191,014	+0.03(+0.32%)
Oct 15, 2018	10.60	10.62	10.51	10.53	178,248	-0.08(-0.79%)
Oct 12, 2018	10.58	10.68	10.58	10.61	137,353	+0.03(+0.24%)
Oct 11, 2018	10.63	10.68	10.57	10.58	128,566	-0.06(-0.55%)
Oct 10, 2018	10.64	10.64	10.58	10.64	115,749	-0.01(-0.08%)
Oct 09, 2018	10.65	10.68	10.63	10.65	52,426	+0.00(+0.00%)
Oct 08, 2018	10.71	10.76	10.62	10.65	76,926	-0.07(-0.62%)
Oct 05, 2018	10.74	10.81	10.72	10.72	65,468	-0.07(-0.62%)
Oct 04, 2018	10.84	10.85	10.74	10.78	79,486	-0.08(-0.77%)
Oct 03, 2018	10.84	10.88	10.83	10.87	112,427	-0.01(-0.08%)
Oct 02, 2018	10.88	10.91	10.82	10.88	85,310	+0.03(+0.31%)
Oct 01, 2018	10.83	10.86	10.79	10.84	142,211	+0.01(+0.08%)
Sep 28, 2018	10.85	10.89	10.83	10.83	32,374	+0.00(+0.00%)
Sep 27, 2018	10.83	10.88	10.83	10.83	123,644	+0.01(+0.08%)
Sep 26, 2018	10.87	10.88	10.82	10.83	90,129	-0.04(-0.38%)
Sep 25, 2018	10.88	10.89	10.84	10.87	83,660	-0.03(-0.23%)
Sep 24, 2018	10.88	10.94	10.85	10.89	95,177	+0.00(+0.00%)
Sep 21, 2018	10.85	10.89	10.85	10.89	75,540	+0.01(+0.08%)
Sep 20, 2018	10.88	10.89	10.85	10.88	71,355	-0.01(-0.08%)
Sep 19, 2018	10.88	10.92	10.88	10.89	30,782	-0.03(-0.30%)
Sep 18, 2018	10.90	10.93	10.89	10.93	56,542	-0.03(-0.23%)
Sep 17, 2018	10.89	10.95	10.87	10.95	113,420	-0.02(-0.15%)
Sep 14, 2018	10.98	11.01	10.96	10.97	59,113	-0.04(-0.38%)
Sep 13, 2018	11.06	11.07	11.00	11.01	67,486	-0.05(-0.45%)
Sep 12, 2018	11.07	11.07	11.04	11.06	70,207	-0.02(-0.15%)
Sep 11, 2018	11.09	11.12	11.07	11.07	56,536	-0.06(-0.52%)
Sep 10, 2018	11.07	11.13	11.06	11.13	49,286	+0.06(+0.52%)
Sep 07, 2018	11.14	11.14	11.06	11.07	59,624	-0.07(-0.67%)
Sep 06, 2018	11.13	11.15	11.11	11.15	50,446	+0.06(+0.52%)
Sep 05, 2018	11.08	11.13	11.07	11.09	90,479	-0.02(-0.22%)
Sep 04, 2018	11.15	11.15	11.09	11.12	96,382	-0.03(-0.30%)
Aug 31, 2018		11.15	11.15	11.15	0	+0.07(+0.67%)
Aug 30, 2018	11.12	11.12	11.07	11.07	41,112	-0.02(-0.22%)
Aug 29, 2018	11.08	11.10	11.06	11.10	87,401	+0.00(+0.00%)
Aug 28, 2018	11.16	11.17	11.07	11.10	119,874	-0.06(-0.52%)
Aug 27, 2018	11.17	11.17	11.13	11.16	54,972	-0.01(-0.07%)
Aug 24, 2018	11.16	11.17	11.14	11.17	50,831	+0.00(+0.00%)
Aug 23, 2018	11.16	11.18	11.13	11.17	37,482	+0.01(+0.07%)
Aug 22, 2018	11.17	11.21	11.14	11.16	52,530	-0.04(-0.37%)
Aug 21, 2018	11.17	11.20	11.15	11.20	77,254	+0.00(+0.00%)
Aug 20, 2018	11.23	11.23	11.17	11.20	71,222	+0.03(+0.30%)
Aug 17, 2018	11.22	11.22	11.16	11.17	69,019	-0.03(-0.30%)
Aug 16, 2018	11.22	11.22	11.17	11.20	78,999	+0.02(+0.22%)
Aug 15, 2018	11.20	11.23	11.17	11.17	47,770	-0.02(-0.15%)
Aug 14, 2018	11.18	11.22	11.16	11.19	64,398	+0.02(+0.15%)
Aug 13, 2018	11.22	11.22	11.17	11.17	30,123	-0.02(-0.15%)
Aug 10, 2018	11.22	11.22	11.14	11.19	36,661	+0.02(+0.22%)
Aug 09, 2018	11.22	11.23	11.15	11.17	73,968	-0.05(-0.44%)
Aug 08, 2018	11.27	11.27	11.20	11.22	57,548	-0.03(-0.29%)
Aug 07, 2018	11.25	11.26	11.22	11.25	29,636	+0.00(+0.00%)
Aug 06, 2018	11.26	11.26	11.20	11.25	28,799	+0.05(+0.44%)
Aug 03, 2018	11.18	11.25	11.18	11.20	52,995	+0.02(+0.15%)
Aug 02, 2018	11.12	11.18	11.12	11.18	42,199	+0.07(+0.59%)