BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.978	7.003	6.928	6.973	37,389	-0.02(-0.28%)
Oct 29, 2009	6.983	7.018	6.983	6.993	33,484	+0.00(+0.07%)
Oct 28, 2009	7.018	7.023	6.958	6.988	28,906	-0.01(-0.21%)
Oct 27, 2009	7.067	7.067	6.963	7.003	38,263	-0.04(-0.63%)
Oct 26, 2009	7.147	7.147	7.018	7.047	46,023	-0.11(-1.59%)
Oct 23, 2009	7.166	7.181	7.132	7.161	32,750	+0.06(+0.91%)
Oct 22, 2009	7.137	7.137	7.032	7.097	50,675	-0.02(-0.28%)
Oct 21, 2009	7.092	7.166	7.092	7.117	34,731	-0.03(-0.39%)
Oct 20, 2009	7.137	7.162	7.097	7.145	46,035	+0.07(+1.02%)
Oct 19, 2009	7.087	7.111	7.013	7.072	44,439	+0.06(+0.92%)
Oct 16, 2009	6.918	7.008	6.913	7.008	36,873	+0.09(+1.29%)
Oct 15, 2009	6.913	6.993	6.889	6.918	48,300	-0.01(-0.21%)
Oct 14, 2009	7.072	7.072	6.928	6.933	35,672	-0.16(-2.31%)
Oct 13, 2009	7.003	7.097	6.958	7.097	17,042	+0.05(+0.78%)
Oct 12, 2009	7.176	7.241	6.948	7.042	70,488	-0.14(-2.01%)
Oct 09, 2009	7.291	7.291	7.152	7.187	50,560	-0.09(-1.22%)
Oct 08, 2009	7.281	7.315	7.251	7.276	52,539	-0.02(-0.34%)
Oct 07, 2009	7.276	7.310	7.276	7.300	45,015	+0.01(+0.20%)
Oct 06, 2009	7.291	7.323	7.261	7.286	136,612	-0.01(-0.14%)
Oct 05, 2009	7.276	7.305	7.276	7.296	26,020	+0.01(+0.14%)
Oct 02, 2009	7.276	7.305	7.256	7.286	45,847	-0.01(-0.14%)
Oct 01, 2009	7.286	7.300	7.256	7.296	22,387	-0.03(-0.41%)
Sep 30, 2009	7.320	7.325	7.276	7.325	48,507	+0.02(+0.27%)
Sep 29, 2009	7.261	7.315	7.251	7.305	37,681	+0.07(+1.03%)
Sep 28, 2009	7.157	7.256	7.157	7.231	39,412	+0.08(+1.11%)
Sep 25, 2009	7.157	7.157	7.122	7.152	31,674	-0.00(-0.07%)
Sep 24, 2009	7.157	7.166	7.147	7.157	14,572	+0.03(+0.42%)
Sep 23, 2009	7.147	7.181	7.122	7.127	48,801	-0.06(-0.90%)
Sep 22, 2009	7.142	7.196	7.132	7.191	34,737	+0.05(+0.76%)
Sep 21, 2009	7.137	7.137	7.102	7.137	36,087	+0.01(+0.21%)
Sep 18, 2009	7.107	7.142	7.097	7.122	17,529	+0.01(+0.21%)
Sep 17, 2009	7.072	7.142	7.072	7.107	53,107	+0.01(+0.13%)
Sep 16, 2009	7.162	7.162	7.087	7.098	60,701	-0.00(-0.06%)
Sep 15, 2009	7.147	7.147	7.097	7.102	24,811	-0.01(-0.21%)
Sep 14, 2009	7.157	7.157	7.067	7.117	43,018	-0.00(-0.07%)
Sep 11, 2009	7.072	7.122	7.072	7.122	23,068	+0.00(+0.00%)
Sep 10, 2009	7.157	7.157	7.112	7.122	20,163	+0.00(+0.00%)
Sep 09, 2009	7.147	7.147	7.102	7.122	34,070	+0.00(+0.00%)
Sep 08, 2009	7.127	7.196	7.097	7.122	67,784	+0.00(+0.07%)
Sep 04, 2009	7.077	7.142	7.072	7.117	40,361	+0.00(+0.07%)
Sep 03, 2009	7.042	7.112	7.042	7.112	56,220	+0.07(+0.99%)
Sep 02, 2009	7.023	7.042	6.988	7.042	52,898	+0.05(+0.78%)
Sep 01, 2009	7.018	7.018	6.983	6.988	18,086	-0.05(-0.78%)
Aug 31, 2009	6.968	7.042	6.968	7.042	15,150	+0.00(+0.07%)
Aug 28, 2009	7.122	7.127	7.003	7.037	61,348	-0.06(-0.84%)
Aug 27, 2009	7.087	7.097	7.087	7.097	14,711	+0.02(+0.28%)
Aug 26, 2009	7.112	7.112	7.033	7.077	24,128	-0.03(-0.49%)
Aug 25, 2009	7.122	7.127	7.102	7.112	17,334	+0.00(+0.07%)
Aug 24, 2009	7.077	7.112	7.077	7.107	16,985	+0.02(+0.35%)
Aug 21, 2009	7.032	7.087	7.032	7.082	16,435	+0.05(+0.78%)
Aug 20, 2009	7.032	7.092	6.948	7.028	78,157	-0.00(-0.07%)
Aug 19, 2009	6.745	7.166	6.745	7.032	62,001	+0.07(+1.00%)
Aug 18, 2009	6.898	6.968	6.898	6.963	22,633	+0.01(+0.21%)
Aug 17, 2009	6.859	6.948	6.849	6.948	68,767	+0.09(+1.30%)
Aug 14, 2009	6.834	6.864	6.794	6.859	33,574	+0.05(+0.80%)
Aug 13, 2009	6.784	6.804	6.760	6.804	26,220	+0.03(+0.51%)
Aug 12, 2009	6.774	6.779	6.760	6.769	11,386	-0.01(-0.22%)
Aug 11, 2009	6.809	6.814	6.779	6.784	24,366	+0.02(+0.37%)
Aug 10, 2009	6.755	6.814	6.755	6.760	59,216	-0.01(-0.22%)
Aug 07, 2009	6.769	6.789	6.740	6.774	39,132	+0.02(+0.29%)
Aug 06, 2009	6.824	6.824	6.755	6.755	26,458	-0.07(-1.02%)
Aug 05, 2009	6.750	6.824	6.745	6.824	32,901	+0.05(+0.73%)
Aug 04, 2009	6.720	6.814	6.700	6.774	29,389	+0.05(+0.81%)