BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	6.874	6.913	6.859	6.913	41,104	+0.00(+0.00%)
Oct 30, 2002	6.854	6.913	6.854	6.913	36,268	+0.05(+0.72%)
Oct 29, 2002	6.943	6.943	6.700	6.864	58,836	-0.08(-1.14%)
Oct 28, 2002	6.978	6.988	6.898	6.943	32,238	-0.01(-0.21%)
Oct 25, 2002	6.988	7.023	6.958	6.958	25,589	-0.02(-0.28%)
Oct 24, 2002	6.898	6.998	6.898	6.978	44,731	+0.08(+1.15%)
Oct 23, 2002	6.879	6.923	6.879	6.898	19,544	+0.02(+0.36%)
Oct 22, 2002	6.968	6.968	6.859	6.874	33,649	-0.04(-0.65%)
Oct 21, 2002	6.998	7.047	6.918	6.918	52,186	-0.08(-1.13%)
Oct 18, 2002	6.993	7.003	6.973	6.998	37,477	+0.00(+0.00%)
Oct 17, 2002	7.132	7.132	6.898	6.998	47,149	-0.13(-1.81%)
Oct 16, 2002	7.122	7.191	7.122	7.127	22,970	-0.01(-0.14%)
Oct 15, 2002	7.291	7.325	7.072	7.137	41,104	-0.20(-2.77%)
Oct 14, 2002	7.415	7.434	7.320	7.340	39,694	-0.11(-1.47%)
Oct 11, 2002	7.479	7.479	7.449	7.449	6,246	-0.03(-0.40%)
Oct 10, 2002	7.509	7.509	7.454	7.479	16,522	-0.02(-0.26%)
Oct 09, 2002	7.479	7.529	7.474	7.499	27,806	-0.00(-0.07%)
Oct 08, 2002	7.484	7.504	7.459	7.504	17,328	+0.04(+0.60%)
Oct 07, 2002	7.459	7.489	7.459	7.459	15,112	-0.02(-0.27%)
Oct 04, 2002	7.489	7.494	7.454	7.479	27,403	+0.00(+0.00%)
Oct 03, 2002	7.479	7.479	7.454	7.479	15,716	-0.01(-0.20%)
Oct 02, 2002	7.464	7.489	7.439	7.494	27,403	+0.04(+0.53%)
Oct 01, 2002	7.454	7.464	7.430	7.454	37,477	+0.00(+0.00%)
Sep 30, 2002	7.350	7.454	7.350	7.454	62,664	+0.07(+1.01%)
Sep 27, 2002	7.300	7.380	7.300	7.380	26,395	+0.06(+0.81%)
Sep 26, 2002	7.335	7.350	7.276	7.320	201,493	-0.03(-0.41%)
Sep 25, 2002	7.315	7.350	7.315	7.350	30,022	-0.01(-0.20%)
Sep 24, 2002	7.335	7.365	7.310	7.365	34,052	+0.03(+0.41%)
Sep 23, 2002	7.375	7.425	7.320	7.335	111,627	-0.06(-0.81%)
Sep 20, 2002	7.385	7.395	7.345	7.395	40,500	+0.02(+0.34%)
Sep 19, 2002	7.420	7.439	7.345	7.370	47,955	-0.05(-0.67%)
Sep 18, 2002	7.415	7.454	7.415	7.420	16,522	+0.00(+0.00%)
Sep 17, 2002	7.434	7.459	7.420	7.420	15,716	-0.04(-0.60%)
Sep 16, 2002	7.444	7.464	7.425	7.464	9,470	+0.04(+0.60%)
Sep 13, 2002	7.444	7.444	7.420	7.420	6,447	-0.04(-0.60%)
Sep 12, 2002	7.444	7.464	7.430	7.464	11,888	+0.02(+0.33%)
Sep 11, 2002	7.444	7.444	7.400	7.439	19,544	-0.00(-0.07%)
Sep 10, 2002	7.449	7.449	7.444	7.444	4,634	+0.00(+0.00%)
Sep 09, 2002	7.499	7.499	7.430	7.444	38,888	-0.09(-1.19%)
Sep 06, 2002	7.519	7.534	7.494	7.534	21,156	+0.01(+0.20%)
Sep 05, 2002	7.494	7.544	7.484	7.519	5,057,486	-0.01(-0.13%)
Sep 04, 2002	7.504	7.568	7.489	7.529	82,410	+0.05(+0.73%)
Sep 03, 2002	7.449	7.474	7.425	7.474	24,582	+0.02(+0.27%)
Aug 30, 2002	7.434	7.454	7.425	7.454	21,358	+0.02(+0.33%)
Aug 29, 2002	7.410	7.430	7.400	7.430	8,664	+0.03(+0.40%)
Aug 28, 2002	7.420	7.420	7.380	7.400	14,507	-0.02(-0.27%)
Aug 27, 2002	7.380	7.430	7.345	7.420	28,612	+0.07(+0.95%)
Aug 26, 2002	7.434	7.434	7.350	7.350	23,977	-0.08(-1.07%)
Aug 23, 2002	7.430	7.454	7.395	7.430	21,156	+0.00(+0.00%)
Aug 22, 2002	7.444	7.444	7.430	7.430	1,571,649	-0.01(-0.20%)
Aug 21, 2002	7.459	7.469	7.444	7.444	13,298	-0.01(-0.13%)
Aug 20, 2002	7.444	7.479	7.420	7.454	39,895	+0.01(+0.13%)
Aug 16, 2002	7.425	7.469	7.425	7.444	9,470	+0.01(+0.20%)
Aug 15, 2002	7.504	7.519	7.425	7.430	44,328	-0.14(-1.84%)
Aug 14, 2002	7.559	7.593	7.559	7.568	20,149	+0.01(+0.20%)
Aug 13, 2002	7.544	7.583	7.539	7.554	34,656	+0.02(+0.33%)
Aug 12, 2002	7.534	7.564	7.524	7.529	18,940	+0.07(+0.93%)
Aug 07, 2002	7.464	7.494	7.439	7.459	34,052	+0.00(+0.00%)
Aug 06, 2002	7.444	7.469	7.444	7.459	22,365	-0.00(-0.07%)
Aug 05, 2002	7.464	7.464	7.444	7.464	9,873	+0.03(+0.47%)
Aug 02, 2002	7.444	7.459	7.430	7.430	5,843	-0.01(-0.20%)