BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.38	13.45	13.35	13.43	38,244	+0.07(+0.53%)
Oct 28, 2021	13.34	13.38	13.32	13.36	29,551	+0.04(+0.26%)
Oct 27, 2021	13.31	13.35	13.30	13.33	42,791	+0.02(+0.13%)
Oct 26, 2021	13.39			13.31	81,670	-0.08(-0.59%)
Oct 25, 2021	13.43	13.44	13.39	13.39	31,630	-0.03(-0.20%)
Oct 22, 2021	13.43	13.47	13.40	13.42	65,640	-0.02(-0.13%)
Oct 21, 2021	13.49	13.56	13.41	13.43	60,740	-0.09(-0.65%)
Oct 20, 2021	13.58	13.60	13.52	13.52	44,758	-0.09(-0.65%)
Oct 19, 2021	13.63	13.66	13.58	13.61	20,679	-0.02(-0.13%)
Oct 18, 2021	13.65	13.66	13.62	13.63	9,826	-0.04(-0.26%)
Oct 15, 2021	13.65	13.66	13.60	13.66	26,929	+0.01(+0.06%)
Oct 14, 2021	13.65	13.71	13.64	13.65	41,699	-0.01(-0.04%)
Oct 13, 2021	13.51	13.66	13.51	13.66	36,903	+0.11(+0.84%)
Oct 12, 2021	13.59	13.61	13.51	13.55	56,983	-0.02(-0.13%)
Oct 11, 2021	13.56	13.64	13.56	13.56	49,442	+0.00(+0.00%)
Oct 08, 2021	13.55	13.60	13.52	13.56	56,436	-0.02(-0.13%)
Oct 07, 2021	13.62	13.69	13.58	13.58	66,373	-0.05(-0.39%)
Oct 06, 2021	13.69	13.74	13.60	13.63	83,113	-0.08(-0.58%)
Oct 05, 2021	13.73	13.73	13.73	13.71	55,638	-0.02(-0.13%)
Oct 04, 2021	13.76	13.80	13.73	13.73	36,486	-0.04(-0.25%)
Oct 01, 2021	13.78	13.81	13.71	13.77	36,282	+0.04(+0.32%)
Sep 30, 2021	13.83	13.86	13.71	13.72	32,792	-0.11(-0.82%)
Sep 29, 2021	13.90	13.95	13.85	13.84	44,218	+0.02(+0.13%)
Sep 28, 2021	13.81	13.85	13.71	13.82	107,317	-0.01(-0.06%)
Sep 27, 2021	13.98	13.98	13.82	13.83	93,061	-0.18(-1.25%)
Sep 24, 2021	14.01	14.04	13.96	14.00	30,509	-0.01(-0.06%)
Sep 23, 2021	14.07	14.10	14.00	14.01	33,747	-0.08(-0.56%)
Sep 22, 2021	14.08	14.15	14.02	14.09	72,045	+0.03(+0.19%)
Sep 21, 2021	14.00	14.06	13.97	14.06	77,681	+0.11(+0.82%)
Sep 20, 2021	13.95	14.03	13.92	13.95	59,284	-0.04(-0.25%)
Sep 17, 2021	14.02	14.04	13.99	13.99	37,074	-0.01(-0.06%)
Sep 16, 2021	14.01	14.03	13.99	13.99	17,256	-0.03(-0.19%)
Sep 15, 2021	13.97	14.04	13.93	14.02	63,826	-0.05(-0.37%)
Sep 14, 2021	13.86	14.15	13.86	14.07	24,272	+0.20(+1.47%)
Sep 13, 2021	13.93	13.93	13.85	13.87	34,113	-0.10(-0.75%)
Sep 10, 2021	13.94	14.23	13.86	13.97	30,293	+0.03(+0.25%)
Sep 09, 2021	13.85	13.96	13.85	13.94	46,319	+0.06(+0.44%)
Sep 08, 2021	13.89	13.90	13.83	13.88	29,719	+0.01(+0.06%)
Sep 07, 2021	13.87	13.92	13.84	13.87	42,190	-0.01(-0.06%)
Sep 03, 2021	13.92	13.96	13.87	13.88	31,551	-0.04(-0.31%)
Sep 02, 2021	13.94	13.98	13.92	13.92	14,420	-0.04(-0.25%)
Sep 01, 2021	13.97	14.00	13.94	13.96	25,260	+0.04(+0.31%)
Aug 31, 2021	13.87	13.97	13.87	13.91	21,037	+0.04(+0.25%)
Aug 30, 2021	13.86	13.93	13.85	13.88	23,998	-0.02(-0.13%)
Aug 27, 2021	13.86	13.90	13.80	13.90	35,369	+0.02(+0.13%)
Aug 26, 2021	13.89	13.96	13.85	13.88	71,660	-0.03(-0.19%)
Aug 25, 2021	13.90	13.91	13.90	13.90	32,718	+0.02(+0.13%)
Aug 24, 2021	13.88	13.94	13.88	13.89	25,540	+0.02(+0.13%)
Aug 23, 2021	13.90	13.97	13.87	13.87	80,430	-0.06(-0.44%)
Aug 20, 2021	13.89	13.94	13.87	13.93	18,689	+0.08(+0.57%)
Aug 19, 2021	13.81	13.88	13.81	13.85	21,247	+0.00(+0.00%)
Aug 18, 2021	13.83	13.91	13.83	13.85	30,811	-0.02(-0.13%)
Aug 17, 2021	13.80	13.87	13.77	13.87	36,891	+0.00(+0.00%)
Aug 16, 2021	13.88	13.88	13.83	13.87	34,872	+0.09(+0.63%)
Aug 13, 2021	13.82	13.88	13.77	13.78	44,836	-0.03(-0.23%)
Aug 12, 2021	13.86	13.86	13.86	13.81	13,996	+0.02(+0.13%)
Aug 11, 2021	13.77	13.83	13.77	13.80	20,202	+0.02(+0.16%)
Aug 10, 2021	13.74	13.80	13.66	13.77	40,533	+0.06(+0.41%)
Aug 09, 2021	13.58	13.75	13.58	13.72	55,276	+0.17(+1.22%)
Aug 06, 2021	13.66	13.66	13.55	13.55	31,095	-0.07(-0.51%)
Aug 05, 2021	13.67	13.70	13.62	13.62	34,541	-0.05(-0.38%)
Aug 04, 2021	13.68	13.74	13.66	13.67	56,383	-0.04(-0.32%)
Aug 03, 2021	13.62	13.72	13.62	13.72	34,196	+0.10(+0.70%)