BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	14.04	14.13	14.04	14.13	130,016	+0.06(+0.44%)
Oct 28, 2021	14.12	14.20	13.98	14.07	130,437	-0.07(-0.50%)
Oct 27, 2021	14.26	14.29	14.13	14.14	115,476	-0.12(-0.86%)
Oct 26, 2021	14.36			14.26	86,111	-0.14(-0.97%)
Oct 25, 2021	14.42	14.46	14.33	14.40	102,276	-0.03(-0.18%)
Oct 22, 2021	14.44	14.45	14.40	14.43	120,880	+0.06(+0.43%)
Oct 21, 2021	14.44	14.51	14.32	14.37	154,967	-0.05(-0.36%)
Oct 20, 2021	14.42	14.52	14.41	14.42	80,362	-0.06(-0.42%)
Oct 19, 2021	14.47	14.57	14.45	14.48	60,157	-0.03(-0.18%)
Oct 18, 2021	14.55	14.56	14.49	14.51	48,030	-0.07(-0.48%)
Oct 15, 2021	14.55	14.59	14.47	14.58	82,908	+0.03(+0.18%)
Oct 14, 2021	14.36	14.55	14.33	14.55	53,170	+0.20(+1.42%)
Oct 13, 2021	14.18	14.39	14.18	14.35	70,124	+0.15(+1.05%)
Oct 12, 2021	14.07	14.21	14.07	14.20	74,856	+0.15(+1.06%)
Oct 11, 2021	14.08	14.19	14.03	14.05	74,402	-0.01(-0.06%)
Oct 08, 2021	14.07	14.13	14.04	14.06	74,213	-0.05(-0.37%)
Oct 07, 2021	14.13	14.16	14.07	14.11	71,686	+0.05(+0.37%)
Oct 06, 2021	13.96	14.07	13.95	14.06	57,403	+0.08(+0.56%)
Oct 05, 2021	14.00	14.08	13.96	13.98	119,528	-0.02(-0.13%)
Oct 04, 2021	14.10	14.18	14.00	14.00	104,765	-0.16(-1.11%)
Oct 01, 2021	14.19	14.22	14.10	14.15	115,034	+0.01(+0.06%)
Sep 30, 2021	14.41	14.47	14.15	14.15	176,156	-0.28(-1.94%)
Sep 29, 2021	14.36	14.48	14.36	14.42	57,891	+0.07(+0.49%)
Sep 28, 2021	14.59	14.59	14.36	14.35	105,155	-0.28(-1.91%)
Sep 27, 2021	14.72	14.72	14.58	14.63	67,344	-0.10(-0.71%)
Sep 24, 2021	14.76	14.76	14.65	14.74	144,955	+0.00(+0.00%)
Sep 23, 2021	14.81	14.81	14.67	14.74	107,271	+0.00(+0.00%)
Sep 22, 2021	14.68	14.77	14.68	14.74	71,544	+0.06(+0.42%)
Sep 21, 2021	14.63	14.79	14.55	14.68	137,625	+0.11(+0.78%)
Sep 20, 2021	14.52	14.62	14.48	14.56	137,947	+0.03(+0.18%)
Sep 17, 2021	14.56	14.56	14.49	14.54	85,302	-0.01(-0.06%)
Sep 16, 2021	14.55	14.56	14.51	14.55	87,608	+0.01(+0.06%)
Sep 15, 2021	14.47	14.58	14.46	14.54	159,354	+0.09(+0.60%)
Sep 14, 2021	14.48	14.48	14.44	14.45	72,991	-0.01(-0.10%)
Sep 13, 2021	14.46	14.47	14.42	14.47	97,827	+0.02(+0.12%)
Sep 10, 2021	14.42	14.46	14.40	14.45	137,506	+0.03(+0.18%)
Sep 09, 2021	14.39	14.47	14.39	14.42	68,363	+0.00(+0.00%)
Sep 08, 2021	14.44	14.44	14.38	14.42	143,842	+0.01(+0.06%)
Sep 07, 2021	14.49	14.54	14.41	14.41	51,932	-0.10(-0.66%)
Sep 03, 2021	14.59	14.59	14.45	14.51	79,493	-0.03(-0.18%)
Sep 02, 2021	14.66	14.70	14.49	14.54	151,091	-0.07(-0.48%)
Sep 01, 2021	14.67	14.67	14.54	14.60	117,106	+0.00(+0.00%)
Aug 31, 2021	14.61	14.65	14.57	14.60	111,772	-0.01(-0.06%)
Aug 30, 2021	14.72	14.74	14.61	14.61	113,818	-0.10(-0.71%)
Aug 27, 2021	14.77	14.78	14.67	14.72	98,858	-0.06(-0.41%)
Aug 26, 2021	14.68	14.78	14.68	14.78	139,286	+0.09(+0.59%)
Aug 25, 2021	14.69	14.72	14.67	14.69	95,566	-0.03(-0.18%)
Aug 24, 2021	14.67	14.74	14.64	14.72	113,140	+0.05(+0.36%)
Aug 23, 2021	14.69	14.69	14.63	14.67	93,261	+0.00(+0.00%)
Aug 20, 2021	14.60	14.68	14.60	14.67	77,534	+0.07(+0.48%)
Aug 19, 2021	14.60	14.63	14.60	14.60	60,716	+0.01(+0.06%)
Aug 18, 2021	14.53	14.63	14.53	14.59	83,983	+0.06(+0.42%)
Aug 17, 2021	14.52	14.59	14.50	14.53	110,569	+0.01(+0.06%)
Aug 16, 2021	14.59	14.72	14.49	14.52	104,276	-0.10(-0.71%)
Aug 13, 2021	14.58	14.78	14.54	14.62	112,294	+0.03(+0.20%)
Aug 12, 2021	14.56	14.62	14.55	14.59	59,232	+0.04(+0.30%)
Aug 11, 2021	14.52	14.60	14.50	14.55	143,300	+0.03(+0.24%)
Aug 10, 2021	14.49	14.52	14.46	14.52	126,423	+0.05(+0.36%)
Aug 09, 2021	14.41	14.48	14.39	14.46	102,378	+0.05(+0.36%)
Aug 06, 2021	14.39	14.44	14.35	14.41	107,023	+0.02(+0.12%)
Aug 05, 2021	14.46	14.52	14.39	14.39	132,584	-0.10(-0.72%)
Aug 04, 2021	14.47	14.52	14.45	14.50	85,246	+0.01(+0.06%)
Aug 03, 2021	14.41	14.49	14.39	14.49	151,146	+0.08(+0.54%)