BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.12	13.16	13.09	13.14	21,073	+0.03(+0.25%)
Oct 29, 2020	13.26	13.30	13.06	13.10	130,120	-0.08(-0.63%)
Oct 28, 2020	13.35	13.35	13.15	13.19	165,143	-0.08(-0.57%)
Oct 27, 2020	13.34	13.36	13.26	13.26	35,653	-0.02(-0.19%)
Oct 26, 2020	13.32	13.43	13.26	13.29	49,621	-0.10(-0.75%)
Oct 23, 2020	13.49	13.50	13.39	13.39	19,516	-0.02(-0.12%)
Oct 22, 2020	13.60	13.60	13.40	13.40	38,954	-0.09(-0.68%)
Oct 21, 2020	13.59	13.60	13.48	13.50	36,219	-0.06(-0.43%)
Oct 20, 2020	13.55	13.61	13.47	13.55	24,876	+0.06(+0.43%)
Oct 19, 2020	13.56	13.63	13.50	13.50	50,412	-0.03(-0.25%)
Oct 16, 2020	13.63	13.72	13.53	13.53	73,277	-0.19(-1.40%)
Oct 15, 2020	13.93	13.93	13.71	13.72	43,072	-0.25(-1.79%)
Oct 14, 2020	13.96	13.97	13.61	13.97	39,496	+0.29(+2.09%)
Oct 13, 2020	13.69	13.69	13.59	13.69	27,920	+0.06(+0.43%)
Oct 12, 2020	13.52	13.63	13.52	13.63	50,005	+0.03(+0.24%)
Oct 09, 2020	13.54	13.92	13.54	13.59	44,712	+0.07(+0.55%)
Oct 08, 2020	13.60	13.60	13.52	13.52	64,313	-0.03(-0.25%)
Oct 07, 2020	13.67	13.67	13.52	13.55	59,026	-0.04(-0.31%)
Oct 06, 2020	13.68	13.69	13.53	13.59	28,784	-0.02(-0.12%)
Oct 05, 2020	13.60	13.61	13.43	13.61	25,365	+0.08(+0.62%)
Oct 02, 2020	13.48	13.58	13.40	13.53	43,991	+0.08(+0.62%)
Oct 01, 2020	13.44	13.78	13.39	13.44	52,919	+0.12(+0.94%)
Sep 30, 2020	13.51	13.51	13.32	13.32	59,308	-0.13(-0.99%)
Sep 29, 2020	13.42	13.46	13.34	13.45	61,461	+0.12(+0.87%)
Sep 28, 2020	13.38	13.38	13.30	13.34	49,789	-0.04(-0.31%)
Sep 25, 2020	13.30	13.38	13.30	13.38	30,890	+0.02(+0.19%)
Sep 24, 2020	13.35	13.36	13.30	13.35	19,409	-0.02(-0.12%)
Sep 23, 2020	13.39	13.42	13.30	13.37	43,360	+0.00(+0.00%)
Sep 22, 2020	13.32	13.41	13.32	13.37	48,142	+0.02(+0.19%)
Sep 21, 2020	13.55	13.55	13.31	13.35	42,429	-0.08(-0.62%)
Sep 18, 2020	13.41	13.49	13.39	13.43	40,145	-0.05(-0.37%)
Sep 17, 2020	13.94	13.95	13.41	13.48	135,334	-0.35(-2.53%)
Sep 16, 2020	13.90	13.94	13.81	13.83	91,857	-0.12(-0.83%)
Sep 15, 2020	13.79	14.68	13.79	13.94	101,178	+0.11(+0.78%)
Sep 14, 2020	13.63	14.02	13.46	13.84	68,809	+0.19(+1.40%)
Sep 11, 2020	13.68	13.68	13.50	13.64	57,783	+0.12(+0.86%)
Sep 10, 2020	13.12	13.68	13.12	13.53	87,404	+0.36(+2.71%)
Sep 09, 2020	13.17	13.17	13.06	13.17	59,091	+0.15(+1.15%)
Sep 08, 2020	13.06	13.06	12.86	13.02	72,871	+0.02(+0.19%)
Sep 04, 2020	13.22	13.23	12.96	13.00	83,599	-0.19(-1.45%)
Sep 03, 2020	13.33	13.43	13.14	13.19	62,708	-0.14(-1.06%)
Sep 02, 2020	13.25	13.37	13.25	13.33	82,761	+0.07(+0.50%)
Sep 01, 2020	13.32	13.32	13.19	13.26	81,741	+0.07(+0.50%)
Aug 31, 2020	13.21	13.28	13.12	13.20	38,630	+0.05(+0.38%)
Aug 28, 2020	13.16	13.16	13.07	13.15	52,475	+0.05(+0.38%)
Aug 27, 2020	13.12	13.16	13.06	13.10	28,638	+0.01(+0.06%)
Aug 26, 2020	13.23	13.23	13.08	13.09	51,899	-0.07(-0.50%)
Aug 25, 2020	13.35	13.35	13.11	13.16	67,500	-0.23(-1.73%)
Aug 24, 2020	13.55	13.75	13.34	13.39	109,778	-0.17(-1.22%)
Aug 21, 2020	13.50	13.84	13.38	13.55	60,317	+0.12(+0.86%)
Aug 20, 2020	13.48	13.56	13.40	13.44	87,241	-0.01(-0.06%)
Aug 19, 2020	13.56	13.56	13.42	13.45	47,540	-0.07(-0.49%)
Aug 18, 2020	13.56	13.56	13.45	13.51	34,285	-0.01(-0.06%)
Aug 17, 2020	13.59	13.59	13.48	13.52	57,751	-0.04(-0.31%)
Aug 14, 2020	13.67	13.74	13.51	13.56	122,805	-0.06(-0.43%)
Aug 13, 2020	13.74	13.84	13.58	13.62	141,346	-0.12(-0.90%)
Aug 12, 2020	13.79	13.88	13.69	13.74	131,437	+0.05(+0.36%)
Aug 11, 2020	13.88	13.88	13.69	13.69	129,252	-0.15(-1.07%)
Aug 10, 2020	14.19	14.21	13.82	13.84	71,431	+0.07(+0.48%)
Aug 07, 2020	13.94	13.94	13.64	13.78	67,315	-0.10(-0.71%)
Aug 06, 2020	13.94	14.06	13.76	13.88	126,652	-0.04(-0.30%)
Aug 05, 2020	13.83	13.92	13.81	13.92	67,982	+0.07(+0.48%)
Aug 04, 2020	13.56	13.88	13.56	13.85	70,040	+0.31(+2.32%)