BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.82	11.84	11.75	11.80	77,732	+0.01(+0.07%)
Oct 30, 2019	11.68	11.81	11.67	11.79	58,077	+0.12(+1.03%)
Oct 29, 2019	11.63	11.69	11.63	11.67	43,178	+0.02(+0.14%)
Oct 28, 2019	11.77	11.77	11.62	11.66	107,380	-0.10(-0.82%)
Oct 25, 2019	11.78	11.79	11.74	11.75	47,937	-0.04(-0.34%)
Oct 24, 2019	11.81	11.81	11.76	11.79	29,356	+0.00(+0.00%)
Oct 23, 2019	11.88	11.90	11.79	11.79	62,855	-0.10(-0.81%)
Oct 22, 2019	11.92	11.94	11.84	11.89	38,961	-0.01(-0.07%)
Oct 21, 2019	11.91	11.94	11.88	11.90	44,145	-0.05(-0.40%)
Oct 18, 2019	11.98	11.98	11.92	11.94	44,182	-0.01(-0.07%)
Oct 17, 2019	11.95	11.95	11.90	11.95	43,930	+0.02(+0.13%)
Oct 16, 2019	11.94	11.95	11.92	11.94	39,337	-0.01(-0.07%)
Oct 15, 2019	11.98	11.98	11.91	11.94	55,361	-0.01(-0.07%)
Oct 14, 2019	12.01	12.01	11.94	11.95	46,500	+0.01(+0.09%)
Oct 11, 2019	11.94	11.98	11.93	11.94	45,308	-0.04(-0.34%)
Oct 10, 2019	12.05	12.05	11.93	11.98	31,389	-0.02(-0.20%)
Oct 09, 2019	12.05	12.09	12.01	12.01	48,045	-0.03(-0.26%)
Oct 08, 2019	12.01	12.06	11.95	12.04	70,479	+0.09(+0.73%)
Oct 07, 2019	11.95	11.98	11.91	11.95	73,101	-0.03(-0.27%)
Oct 04, 2019	12.24	12.24	11.90	11.98	132,889	-0.18(-1.51%)
Oct 03, 2019	12.03	12.17	11.97	12.17	121,274	+0.17(+1.39%)
Oct 02, 2019	12.01	12.03	11.97	12.00	77,222	+0.02(+0.20%)
Oct 01, 2019	11.94	12.01	11.82	11.97	91,039	+0.00(+0.00%)
Sep 30, 2019	11.98	11.98	11.92	11.97	41,563	-0.02(-0.13%)
Sep 27, 2019	11.98	12.03	11.95	11.99	56,270	+0.01(+0.07%)
Sep 26, 2019	11.93	12.02	11.87	11.98	47,821	+0.08(+0.67%)
Sep 25, 2019	11.93	11.95	11.81	11.90	90,628	+0.01(+0.07%)
Sep 24, 2019	12.01	12.02	11.85	11.89	80,675	-0.07(-0.60%)
Sep 23, 2019	11.97	11.97	11.88	11.97	77,864	+0.05(+0.40%)
Sep 20, 2019	11.92	11.94	11.84	11.92	70,715	+0.01(+0.07%)
Sep 19, 2019	11.84	11.94	11.83	11.91	76,184	+0.13(+1.08%)
Sep 18, 2019	11.72	11.89	11.72	11.78	73,636	+0.06(+0.54%)
Sep 17, 2019	11.68	11.79	11.66	11.72	157,724	+0.08(+0.68%)
Sep 16, 2019	11.65	11.71	11.64	11.64	43,432	-0.01(-0.07%)
Sep 13, 2019	11.82	11.83	11.63	11.65	161,401	-0.21(-1.79%)
Sep 12, 2019	11.80	11.88	11.80	11.86	147,907	-0.01(-0.07%)
Sep 11, 2019	11.84	11.88	11.80	11.87	81,663	+0.01(+0.07%)
Sep 10, 2019	11.89	11.89	11.82	11.86	54,765	-0.03(-0.27%)
Sep 09, 2019	11.87	11.89	11.80	11.89	100,053	+0.00(+0.00%)
Sep 06, 2019	11.91	11.93	11.87	11.89	42,983	+0.00(+0.00%)
Sep 05, 2019	11.96	11.96	11.86	11.89	76,370	-0.06(-0.46%)
Sep 04, 2019	11.95	11.96	11.92	11.95	53,895	+0.02(+0.13%)
Sep 03, 2019	11.92	11.95	11.90	11.93	49,458	+0.03(+0.27%)
Aug 30, 2019	11.84	11.90	11.84	11.90	49,034	+0.06(+0.47%)
Aug 29, 2019	11.91	11.92	11.83	11.84	71,444	-0.06(-0.47%)
Aug 28, 2019	11.94	11.94	11.85	11.90	89,703	+0.01(+0.07%)
Aug 27, 2019	11.89	11.92	11.88	11.89	41,167	+0.02(+0.13%)
Aug 26, 2019	11.88	11.91	11.85	11.88	12,911	+0.01(+0.07%)
Aug 23, 2019	11.92	11.92	11.84	11.87	62,521	-0.02(-0.20%)
Aug 22, 2019	11.91	11.91	11.84	11.89	27,399	-0.02(-0.20%)
Aug 21, 2019	11.99	11.99	11.84	11.92	125,905	-0.06(-0.46%)
Aug 20, 2019	12.03	12.03	11.94	11.97	80,678	-0.02(-0.20%)
Aug 19, 2019	12.02	12.03	11.93	12.00	68,072	-0.02(-0.13%)
Aug 16, 2019	12.14	12.14	11.92	12.01	60,000	-0.13(-1.11%)
Aug 15, 2019	12.11	12.15	12.03	12.15	123,164	+0.05(+0.39%)
Aug 14, 2019	12.07	12.10	11.96	12.10	118,285	+0.16(+1.35%)
Aug 13, 2019	11.97	11.97	11.93	11.94	71,624	+0.02(+0.20%)
Aug 12, 2019	11.91	11.93	11.89	11.91	56,737	+0.07(+0.60%)
Aug 09, 2019	11.86	11.92	11.83	11.84	92,594	-0.02(-0.13%)
Aug 08, 2019	11.78	11.86	11.75	11.86	53,482	+0.07(+0.60%)
Aug 07, 2019	11.72	11.83	11.72	11.79	79,498	+0.07(+0.61%)
Aug 06, 2019	11.70	11.74	11.70	11.72	53,820	+0.00(+0.00%)
Aug 05, 2019	11.67	11.77	11.67	11.72	98,518	-0.01(-0.07%)
Aug 02, 2019	11.68	11.76	11.67	11.72	45,158	+0.02(+0.13%)