BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.56	10.60	10.49	10.51	85,293	-0.06(-0.56%)
Oct 28, 2016	10.61	10.61	10.53	10.57	57,934	-0.11(-1.05%)
Oct 27, 2016	10.69	10.69	10.63	10.68	77,792	-0.04(-0.38%)
Oct 26, 2016	10.77	10.80	10.72	10.72	65,052	-0.09(-0.82%)
Oct 25, 2016	10.71	10.81	10.71	10.81	78,328	+0.10(+0.96%)
Oct 24, 2016	10.74	10.76	10.71	10.71	54,387	-0.05(-0.44%)
Oct 21, 2016	10.67	10.78	10.67	10.75	71,999	+0.05(+0.51%)
Oct 20, 2016	10.69	10.77	10.68	10.70	91,874	+0.03(+0.26%)
Oct 19, 2016	10.56	10.73	10.56	10.67	155,455	+0.14(+1.30%)
Oct 18, 2016	10.38	10.54	10.32	10.54	170,223	+0.18(+1.71%)
Oct 17, 2016	10.63	10.63	10.36	10.36	151,757	-0.26(-2.44%)
Oct 14, 2016	10.70	10.77	10.57	10.62	132,203	-0.15(-1.40%)
Oct 13, 2016	10.88	10.91	10.74	10.77	98,610	-0.14(-1.25%)
Oct 12, 2016	10.96	11.00	10.90	10.90	70,158	-0.10(-0.88%)
Oct 11, 2016	11.02	11.04	11.00	11.00	52,388	-0.02(-0.16%)
Oct 10, 2016	11.07	11.07	11.01	11.02	40,507	-0.03(-0.31%)
Oct 07, 2016	10.94	11.06	10.93	11.05	116,963	+0.09(+0.81%)
Oct 06, 2016	10.97	11.02	10.94	10.96	55,466	-0.03(-0.31%)
Oct 05, 2016	11.09	11.11	10.96	11.00	65,886	-0.06(-0.55%)
Oct 04, 2016	11.14	11.14	11.02	11.06	91,640	-0.08(-0.73%)
Oct 03, 2016	11.25	11.28	11.13	11.14	69,022	-0.09(-0.79%)
Sep 30, 2016	11.29	11.30	11.23	11.23	83,423	-0.06(-0.54%)
Sep 29, 2016	11.33	11.35	11.29	11.29	74,743	-0.06(-0.54%)
Sep 28, 2016	11.26	11.36	11.26	11.35	48,048	+0.12(+1.09%)
Sep 27, 2016	11.26	11.26	11.19	11.23	40,786	-0.01(-0.06%)
Sep 26, 2016	11.20	11.24	11.19	11.24	36,680	+0.05(+0.43%)
Sep 23, 2016	11.28	11.28	11.15	11.19	55,408	-0.06(-0.54%)
Sep 22, 2016	11.17	11.28	11.17	11.25	144,992	+0.10(+0.92%)
Sep 21, 2016	11.09	11.15	11.06	11.15	37,126	+0.07(+0.61%)
Sep 20, 2016	11.05	11.09	11.00	11.08	45,041	+0.07(+0.68%)
Sep 19, 2016	11.14	11.15	11.00	11.00	69,588	-0.09(-0.80%)
Sep 16, 2016	11.22	11.22	11.09	11.09	43,771	-0.10(-0.85%)
Sep 15, 2016	11.24	11.24	11.17	11.19	35,933	-0.02(-0.18%)
Sep 14, 2016	11.17	11.25	11.17	11.21	47,423	+0.01(+0.12%)
Sep 13, 2016	11.32	11.32	11.16	11.19	114,273	-0.07(-0.65%)
Sep 12, 2016	11.24	11.28	11.19	11.27	47,346	+0.00(+0.00%)
Sep 09, 2016	11.40	11.40	11.21	11.27	87,909	-0.17(-1.48%)
Sep 08, 2016	11.45	11.48	11.42	11.44	57,325	-0.03(-0.24%)
Sep 07, 2016	11.48	11.50	11.45	11.46	40,280	+0.01(+0.06%)
Sep 06, 2016	11.34	11.46	11.34	11.46	44,193	+0.13(+1.14%)
Sep 02, 2016	11.36	11.33	11.33	11.33	43,147	+0.01(+0.12%)
Sep 01, 2016	11.29	11.36	11.26	11.32	56,984	+0.04(+0.36%)
Aug 31, 2016	11.32	11.32	11.26	11.27	49,297	-0.01(-0.06%)
Aug 30, 2016	11.35	11.35	11.28	11.28	53,492	-0.06(-0.51%)
Aug 29, 2016	11.31	11.35	11.29	11.34	43,720	+0.04(+0.39%)
Aug 26, 2016	11.29	11.36	11.29	11.29	90,213	-0.04(-0.36%)
Aug 25, 2016	11.39	11.41	11.32	11.34	40,722	-0.05(-0.44%)
Aug 24, 2016	11.44	11.44	11.40	11.39	40,947	-0.04(-0.33%)
Aug 23, 2016	11.42	11.45	11.42	11.42	28,379	+0.01(+0.06%)
Aug 22, 2016	11.47	11.47	11.42	11.42	43,689	-0.01(-0.12%)
Aug 19, 2016	11.45	11.45	11.41	11.43	27,886	-0.01(-0.06%)
Aug 18, 2016	11.42	11.45	11.41	11.44	73,089	+0.03(+0.30%)
Aug 17, 2016	11.42	11.42	11.36	11.40	57,687	-0.01(-0.12%)
Aug 16, 2016	11.50	11.50	11.38	11.42	57,456	-0.07(-0.59%)
Aug 15, 2016	11.52	11.52	11.47	11.48	18,554	-0.01(-0.06%)
Aug 12, 2016	11.43	11.50	11.41	11.49	36,002	+0.06(+0.53%)
Aug 11, 2016	11.45	11.46	11.42	11.43	47,895	+0.00(+0.01%)
Aug 10, 2016	11.43	11.43	11.39	11.43	27,489	+0.03(+0.30%)
Aug 09, 2016	11.41	11.41	11.36	11.39	16,368	+0.01(+0.12%)
Aug 08, 2016	11.37	11.39	11.35	11.38	39,457	+0.03(+0.30%)
Aug 05, 2016	11.35	11.39	11.35	11.35	37,734	-0.01(-0.12%)
Aug 04, 2016	11.38	11.39	11.34	11.36	43,547	-0.03(-0.24%)
Aug 03, 2016	11.28	11.39	11.28	11.39	21,688	+0.08(+0.72%)
Aug 02, 2016	11.35	11.35	11.28	11.31	39,518	-0.07(-0.58%)