BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.05	10.08	10.03	10.08	51,814	+0.04(+0.44%)
Oct 29, 2015	10.00	10.05	9.981	10.04	42,136	+0.03(+0.33%)
Oct 28, 2015	9.988	10.01	9.917	10.01	83,737	+0.03(+0.25%)
Oct 27, 2015	9.930	9.988	9.925	9.981	44,490	+0.07(+0.72%)
Oct 26, 2015	9.955	9.975	9.910	9.910	73,911	-0.06(-0.65%)
Oct 23, 2015	9.955	9.975	9.949	9.975	41,424	+0.03(+0.32%)
Oct 22, 2015	9.910	9.955	9.910	9.942	45,373	+0.03(+0.31%)
Oct 21, 2015	9.904	9.930	9.884	9.912	57,097	+0.03(+0.28%)
Oct 20, 2015	9.884	9.904	9.877	9.884	29,948	+0.00(+0.00%)
Oct 19, 2015	9.884	9.904	9.833	9.884	44,306	-0.03(-0.26%)
Oct 16, 2015	9.923	9.923	9.846	9.910	85,650	+0.01(+0.13%)
Oct 15, 2015	9.871	9.904	9.865	9.897	43,961	+0.01(+0.13%)
Oct 14, 2015	9.859	9.910	9.839	9.884	92,657	+0.05(+0.46%)
Oct 13, 2015	9.820	9.839	9.803	9.839	31,373	+0.03(+0.33%)
Oct 12, 2015	9.858	9.871	9.768	9.807	97,119	+0.01(+0.13%)
Oct 09, 2015	9.858	9.871	9.781	9.794	86,812	-0.04(-0.46%)
Oct 08, 2015	9.852	9.871	9.813	9.839	64,319	+0.00(+0.00%)
Oct 07, 2015	9.890	9.890	9.813	9.839	71,394	-0.04(-0.39%)
Oct 06, 2015	9.865	9.903	9.858	9.878	127,950	+0.04(+0.46%)
Oct 05, 2015	9.865	9.884	9.800	9.833	66,461	-0.02(-0.20%)
Oct 02, 2015	9.852	9.871	9.826	9.852	55,154	-0.01(-0.07%)
Oct 01, 2015	9.858	9.862	9.826	9.858	78,477	+0.03(+0.33%)
Sep 30, 2015	9.871	9.871	9.813	9.826	62,050	-0.04(-0.46%)
Sep 29, 2015	9.878	9.903	9.833	9.871	81,618	+0.02(+0.20%)
Sep 28, 2015	9.852	9.884	9.839	9.852	57,013	+0.01(+0.07%)
Sep 25, 2015	9.890	9.903	9.839	9.845	50,573	-0.04(-0.45%)
Sep 24, 2015	9.922	9.922	9.890	9.890	12,495	+0.00(+0.00%)
Sep 23, 2015	9.910	9.916	9.884	9.890	30,219	-0.00(-0.00%)
Sep 22, 2015	9.865	9.910	9.839	9.890	77,799	+0.03(+0.26%)
Sep 21, 2015	9.884	9.897	9.845	9.865	43,026	+0.01(+0.07%)
Sep 18, 2015	9.845	9.922	9.845	9.858	74,804	-0.06(-0.58%)
Sep 17, 2015	9.820	9.916	9.762	9.916	72,234	+0.12(+1.18%)
Sep 16, 2015	9.678	9.800	9.672	9.800	66,488	+0.13(+1.40%)
Sep 15, 2015	9.730	9.730	9.666	9.666	48,526	-0.04(-0.46%)
Sep 14, 2015	9.768	9.768	9.698	9.711	27,166	-0.08(-0.79%)
Sep 11, 2015	9.820	9.820	9.755	9.788	13,724	+0.00(+0.01%)
Sep 10, 2015	9.896	9.896	9.781	9.787	34,166	-0.09(-0.91%)
Sep 09, 2015	9.909	9.922	9.871	9.877	14,530	-0.03(-0.26%)
Sep 08, 2015	9.896	9.935	9.877	9.903	42,662	+0.01(+0.06%)
Sep 04, 2015	9.832	9.896	9.896	9.896	45,235	+0.07(+0.72%)
Sep 03, 2015	9.826	9.869	9.788	9.826	71,497	+0.05(+0.52%)
Sep 02, 2015	9.749	9.781	9.730	9.775	40,287	+0.03(+0.26%)
Sep 01, 2015	9.800	9.839	9.749	9.749	100,438	-0.01(-0.07%)
Aug 31, 2015	9.666	9.756	9.653	9.756	85,083	+0.12(+1.26%)
Aug 28, 2015	9.634	9.688	9.621	9.634	43,917	-0.03(-0.33%)
Aug 27, 2015	9.673	9.692	9.577	9.666	208,474	-0.01(-0.07%)
Aug 26, 2015	9.717	9.717	9.653	9.673	49,328	-0.02(-0.20%)
Aug 25, 2015	9.711	9.736	9.653	9.692	57,738	+0.01(+0.07%)
Aug 24, 2015	9.756	9.756	9.634	9.685	55,041	-0.09(-0.92%)
Aug 21, 2015	9.749	9.807	9.749	9.775	47,365	+0.04(+0.46%)
Aug 20, 2015	9.781	9.788	9.730	9.730	62,681	-0.06(-0.59%)
Aug 19, 2015	9.775	9.820	9.768	9.788	46,033	-0.01(-0.13%)
Aug 18, 2015	9.813	9.839	9.781	9.800	25,322	-0.02(-0.20%)
Aug 17, 2015	9.820	9.845	9.807	9.820	25,100	+0.00(+0.00%)
Aug 14, 2015	9.820	9.851	9.800	9.820	18,956	-0.02(-0.19%)
Aug 13, 2015	9.807	9.864	9.807	9.839	43,086	+0.00(+0.00%)
Aug 12, 2015	9.903	9.915	9.831	9.839	114,951	-0.09(-0.90%)
Aug 11, 2015	9.839	9.935	9.801	9.928	39,444	+0.14(+1.43%)
Aug 10, 2015	9.820	9.877	9.771	9.788	139,326	-0.03(-0.32%)
Aug 07, 2015	9.852	9.852	9.795	9.820	73,466	+0.00(+0.00%)
Aug 06, 2015	9.814	9.820	9.763	9.820	29,615	+0.01(+0.13%)
Aug 05, 2015	9.858	9.871	9.776	9.807	49,585	-0.02(-0.19%)
Aug 04, 2015	9.852	9.935	9.826	9.826	79,439	-0.04(-0.39%)