BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	8.062	8.062	7.954	7.988	123,156	-0.05(-0.56%)
Oct 30, 2013	8.085	8.085	8.017	8.034	75,103	-0.04(-0.49%)
Oct 29, 2013	8.073	8.079	8.046	8.073	79,304	+0.02(+0.21%)
Oct 28, 2013	8.034	8.062	8.017	8.056	110,299	+0.02(+0.28%)
Oct 25, 2013	8.017	8.037	7.988	8.034	71,251	+0.04(+0.50%)
Oct 24, 2013	7.994	8.022	7.960	7.994	186,496	+0.00(+0.00%)
Oct 23, 2013	7.943	7.994	7.920	7.994	120,013	+0.06(+0.79%)
Oct 22, 2013	7.903	7.943	7.886	7.931	145,619	+0.06(+0.72%)
Oct 21, 2013	7.920	7.923	7.875	7.875	136,655	-0.05(-0.64%)
Oct 18, 2013	7.937	7.971	7.897	7.926	170,417	+0.02(+0.29%)
Oct 17, 2013	7.744	7.903	7.733	7.903	301,639	+0.18(+2.35%)
Oct 16, 2013	7.682	7.744	7.637	7.722	219,318	+0.03(+0.44%)
Oct 15, 2013	7.688	7.699	7.672	7.688	88,824	-0.01(-0.07%)
Oct 14, 2013	7.693	7.716	7.659	7.693	63,536	-0.01(-0.07%)
Oct 11, 2013	7.682	7.705	7.671	7.699	103,550	+0.01(+0.07%)
Oct 10, 2013	7.710	7.710	7.676	7.693	103,806	+0.01(+0.07%)
Oct 09, 2013	7.671	7.716	7.660	7.688	112,518	+0.00(+0.00%)
Oct 08, 2013	7.665	7.710	7.660	7.688	105,948	+0.00(+0.00%)
Oct 07, 2013	7.823	7.829	7.682	7.688	257,769	-0.12(-1.59%)
Oct 04, 2013	7.823	7.855	7.795	7.812	163,263	+0.01(+0.14%)
Oct 03, 2013	7.874	7.874	7.789	7.800	106,432	-0.06(-0.72%)
Oct 02, 2013	7.862	7.891	7.812	7.857	133,470	-0.02(-0.21%)
Oct 01, 2013	7.924	7.924	7.846	7.874	204,735	-0.05(-0.57%)
Sep 27, 2013	7.908	7.958	7.896	7.919	109,301	+0.00(+0.00%)
Sep 26, 2013	7.919	7.930	7.896	7.919	91,095	-0.02(-0.28%)
Sep 25, 2013	7.913	7.964	7.913	7.941	214,931	+0.03(+0.43%)
Sep 24, 2013	7.862	7.936	7.840	7.908	210,173	+0.01(+0.14%)
Sep 23, 2013	7.868	7.958	7.868	7.896	101,354	-0.01(-0.07%)
Sep 20, 2013	7.891	7.930	7.829	7.902	150,292	-0.01(-0.14%)
Sep 19, 2013	7.857	7.919	7.834	7.913	272,293	+0.03(+0.36%)
Sep 18, 2013	7.699	7.885	7.626	7.885	310,725	+0.19(+2.49%)
Sep 17, 2013	7.547	7.721	7.547	7.693	236,302	+0.12(+1.64%)
Sep 16, 2013	7.530	7.609	7.502	7.569	207,967	+0.07(+0.90%)
Sep 13, 2013	7.462	7.522	7.428	7.502	122,306	+0.05(+0.60%)
Sep 12, 2013	7.434	7.496	7.434	7.457	200,563	+0.02(+0.30%)
Sep 11, 2013	7.412	7.440	7.395	7.434	123,950	-0.01(-0.08%)
Sep 10, 2013	7.490	7.490	7.428	7.440	159,750	-0.05(-0.67%)
Sep 09, 2013	7.445	7.496	7.440	7.490	124,855	+0.04(+0.60%)
Sep 06, 2013	7.507	7.529	7.417	7.445	166,756	-0.02(-0.23%)
Sep 05, 2013	7.507	7.552	7.445	7.462	141,684	-0.08(-1.04%)
Sep 04, 2013	7.507	7.557	7.496	7.541	154,589	+0.02(+0.22%)
Sep 03, 2013	7.546	7.563	7.479	7.524	134,303	-0.01(-0.07%)
Aug 30, 2013	7.490	7.535	7.479	7.529	114,221	+0.00(+0.00%)
Aug 29, 2013	7.546	7.546	7.457	7.529	270,018	-0.06(-0.74%)
Aug 28, 2013	7.490	7.619	7.490	7.585	216,971	+0.04(+0.59%)
Aug 27, 2013	7.563	7.591	7.479	7.541	213,035	-0.03(-0.44%)
Aug 26, 2013	7.597	7.630	7.557	7.574	134,297	-0.06(-0.81%)
Aug 23, 2013	7.625	7.658	7.574	7.636	144,343	+0.01(+0.15%)
Aug 22, 2013	7.507	7.625	7.496	7.625	190,658	+0.09(+1.19%)
Aug 21, 2013	7.490	7.546	7.440	7.535	243,956	+0.05(+0.67%)
Aug 20, 2013	7.356	7.485	7.350	7.485	236,979	+0.11(+1.52%)
Aug 19, 2013	7.316	7.395	7.311	7.372	441,244	+0.03(+0.46%)
Aug 16, 2013	7.400	7.400	7.314	7.339	227,914	-0.10(-1.28%)
Aug 15, 2013	7.451	7.462	7.395	7.434	197,489	-0.06(-0.75%)
Aug 14, 2013	7.457	7.501	7.457	7.490	203,454	+0.01(+0.07%)
Aug 13, 2013	7.585	7.602	7.485	7.485	271,514	-0.12(-1.55%)
Aug 12, 2013	7.563	7.607	7.533	7.602	223,952	+0.04(+0.52%)
Aug 09, 2013	7.468	7.569	7.463	7.563	230,134	+0.04(+0.59%)
Aug 08, 2013	7.502	7.541	7.463	7.519	220,081	+0.02(+0.22%)
Aug 07, 2013	7.474	7.541	7.457	7.502	139,140	-0.04(-0.52%)
Aug 06, 2013	7.541	7.574	7.474	7.541	334,675	-0.04(-0.51%)
Aug 05, 2013	7.591	7.652	7.580	7.580	275,034	-0.06(-0.73%)
Aug 02, 2013	7.658	7.670	7.624	7.636	240,710	-0.04(-0.51%)