Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	22.38	22.58	22.11	22.24	103,657	+0.01(+0.03%)
Oct 30, 2014	21.82	22.23	21.82	22.23	1,899,609	+0.46(+2.11%)
Oct 29, 2014	21.91	21.95	21.58	21.77	116,526	-0.11(-0.52%)
Oct 28, 2014	21.80	21.88	21.63	21.88	73,760	+0.18(+0.83%)
Oct 27, 2014	21.72	21.74	21.66	21.70	61,503	-0.04(-0.17%)
Oct 24, 2014	21.62	21.76	21.61	21.74	36,045	+0.21(+0.98%)
Oct 23, 2014	21.63	21.67	21.51	21.53	36,246	+0.02(+0.11%)
Oct 22, 2014	21.39	21.65	21.39	21.51	172,029	+0.14(+0.64%)
Oct 21, 2014	21.33	21.40	21.24	21.37	51,121	+0.10(+0.48%)
Oct 20, 2014	20.99	21.27	20.99	21.27	160,051	+0.30(+1.45%)
Oct 17, 2014	21.01	21.01	20.81	20.96	25,569	+0.12(+0.58%)
Oct 16, 2014	20.57	20.87	20.53	20.84	35,705	+0.05(+0.22%)
Oct 15, 2014	20.99	21.08	20.42	20.80	80,406	-0.29(-1.36%)
Oct 14, 2014	21.09	21.30	20.88	21.08	41,812	+0.19(+0.90%)
Oct 13, 2014	20.93	21.12	20.89	20.90	34,105	+0.01(+0.04%)
Oct 10, 2014	20.84	21.05	20.84	20.89	49,525	+0.08(+0.40%)
Oct 09, 2014	21.11	21.20	20.79	20.81	39,017	-0.34(-1.59%)
Oct 08, 2014	20.72	21.15	20.72	21.14	35,224	+0.44(+2.12%)
Oct 07, 2014	20.66	20.88	20.66	20.70	24,508	-0.01(-0.06%)
Oct 06, 2014	20.84	20.84	20.64	20.71	43,544	-0.03(-0.15%)
Oct 03, 2014	20.66	20.75	20.47	20.75	23,424	+0.14(+0.70%)
Oct 02, 2014	20.60	20.69	20.54	20.60	30,519	-0.02(-0.09%)
Oct 01, 2014	20.53	20.77	20.53	20.62	71,539	+0.08(+0.39%)
Sep 30, 2014	20.56	20.70	20.46	20.54	12,118	+0.03(+0.15%)
Sep 29, 2014	20.30	20.51	20.30	20.51	17,665	+0.11(+0.54%)
Sep 26, 2014	20.40	20.47	20.21	20.40	41,650	+0.04(+0.20%)
Sep 25, 2014	20.50	20.53	20.35	20.36	49,698	-0.12(-0.59%)
Sep 24, 2014	20.56	20.56	20.44	20.48	47,614	-0.08(-0.40%)
Sep 23, 2014	20.63	20.63	20.54	20.56	13,443	-0.11(-0.51%)
Sep 22, 2014	20.78	20.78	20.64	20.67	23,881	-0.13(-0.62%)
Sep 19, 2014	20.66	20.81	20.66	20.80	30,188	-0.07(-0.33%)
Sep 18, 2014	21.08	21.08	20.82	20.87	21,330	-0.14(-0.68%)
Sep 17, 2014	21.12	21.14	20.99	21.01	20,311	-0.08(-0.36%)
Sep 16, 2014	20.83	21.11	20.83	21.08	12,920	+0.26(+1.27%)
Sep 15, 2014	20.80	20.90	20.77	20.82	49,865	+0.02(+0.11%)
Sep 12, 2014	21.12	21.12	20.74	20.80	25,816	-0.39(-1.85%)
Sep 11, 2014	21.01	21.20	20.98	21.19	23,665	+0.17(+0.83%)
Sep 10, 2014	21.10	21.14	20.94	21.02	18,606	-0.09(-0.43%)
Sep 09, 2014	21.33	21.33	21.08	21.11	21,896	-0.24(-1.13%)
Sep 08, 2014	21.47	21.47	21.27	21.35	23,429	-0.12(-0.55%)
Sep 05, 2014	21.24	21.47	21.24	21.47	27,124	+0.26(+1.24%)
Sep 04, 2014	21.18	21.26	21.12	21.21	36,004	-0.02(-0.07%)
Sep 03, 2014	21.18	21.28	21.18	21.22	308,649	+0.09(+0.43%)
Sep 02, 2014	21.33	21.36	21.02	21.13	2,105,140	-0.19(-0.89%)
Aug 29, 2014	21.21	21.32	21.32	21.32	139,669	+0.16(+0.77%)
Aug 28, 2014	21.02	21.17	21.02	21.16	26,174	+0.11(+0.52%)
Aug 27, 2014	20.81	21.05	20.81	21.05	26,708	+0.21(+1.01%)
Aug 26, 2014	21.09	21.11	20.83	20.84	47,787	-0.19(-0.92%)
Aug 25, 2014	20.96	21.09	20.96	21.03	153,499	+0.08(+0.38%)
Aug 22, 2014	21.04	21.04	20.83	20.95	20,502	-0.02(-0.09%)
Aug 21, 2014	20.96	21.07	20.94	20.97	32,041	+0.03(+0.16%)
Aug 20, 2014	20.89	20.93	20.81	20.93	35,209	+0.07(+0.33%)
Aug 19, 2014	20.62	20.87	20.62	20.87	33,234	+0.24(+1.17%)
Aug 18, 2014	20.78	20.78	20.60	20.62	33,726	-0.05(-0.22%)
Aug 15, 2014	20.62	20.76	20.59	20.67	23,649	+0.11(+0.55%)
Aug 14, 2014	20.40	20.58	20.40	20.56	37,631	+0.18(+0.89%)
Aug 13, 2014	20.33	20.43	20.27	20.38	30,235	+0.10(+0.48%)
Aug 12, 2014	20.31	20.35	20.25	20.28	32,232	-0.02(-0.11%)
Aug 11, 2014	20.43	20.45	20.28	20.30	59,139	-0.04(-0.20%)
Aug 08, 2014	19.99	20.32	19.99	20.34	28,381	+0.37(+1.87%)
Aug 07, 2014	19.82	20.04	19.82	19.97	82,961	+0.19(+0.95%)
Aug 06, 2014	19.95	19.95	19.74	19.78	1,620,844	-0.23(-1.13%)
Aug 05, 2014	20.34	20.34	19.93	20.01	59,473	-0.25(-1.23%)
Aug 04, 2014	20.37	20.37	19.91	20.25	323,769	-0.11(-0.56%)