BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	3.733	3.733	3.699	3.704	1,196,831	-0.01(-0.39%)
Oct 29, 2015	3.680	3.719	3.680	3.719	675,651	+0.03(+0.79%)
Oct 28, 2015	3.656	3.695	3.656	3.690	747,618	+0.02(+0.66%)
Oct 27, 2015	3.670	3.685	3.661	3.665	688,334	-0.01(-0.39%)
Oct 26, 2015	3.714	3.714	3.671	3.680	994,226	-0.04(-1.17%)
Oct 23, 2015	3.719	3.743	3.706	3.724	739,312	+0.01(+0.39%)
Oct 22, 2015	3.661	3.709	3.661	3.709	1,073,014	+0.07(+2.00%)
Oct 21, 2015	3.646	3.656	3.632	3.636	659,831	-0.00(-0.13%)
Oct 20, 2015	3.641	3.660	3.632	3.641	862,423	+0.00(+0.00%)
Oct 19, 2015	3.622	3.641	3.622	3.641	456,691	+0.00(+0.13%)
Oct 16, 2015	3.598	3.636	3.598	3.636	677,861	+0.03(+0.81%)
Oct 15, 2015	3.578	3.607	3.573	3.607	713,625	+0.03(+0.81%)
Oct 14, 2015	3.588	3.593	3.559	3.578	988,470	-0.03(-0.81%)
Oct 13, 2015	3.578	3.607	3.573	3.607	1,045,981	+0.01(+0.22%)
Oct 12, 2015	3.590	3.604	3.585	3.599	537,522	-0.00(-0.13%)
Oct 09, 2015	3.599	3.604	3.585	3.604	551,777	+0.00(+0.00%)
Oct 08, 2015	3.570	3.604	3.554	3.604	828,443	+0.02(+0.54%)
Oct 07, 2015	3.551	3.594	3.535	3.585	1,773,527	+0.03(+0.95%)
Oct 06, 2015	3.517	3.551	3.508	3.551	1,089,179	+0.02(+0.54%)
Oct 05, 2015	3.484	3.532	3.484	3.532	990,645	+0.05(+1.52%)
Oct 02, 2015	3.402	3.479	3.388	3.479	1,111,264	+0.02(+0.70%)
Oct 01, 2015	3.460	3.466	3.416	3.455	784,626	-0.01(-0.28%)
Sep 30, 2015	3.450	3.465	3.416	3.465	1,919,172	+0.05(+1.41%)
Sep 29, 2015	3.407	3.421	3.357	3.416	1,246,946	+0.00(+0.14%)
Sep 28, 2015	3.460	3.465	3.397	3.412	808,608	-0.07(-2.07%)
Sep 25, 2015	3.503	3.513	3.460	3.484	978,296	-0.01(-0.28%)
Sep 24, 2015	3.450	3.493	3.427	3.493	2,036,462	+0.03(+0.97%)
Sep 23, 2015	3.460	3.469	3.431	3.460	1,117,806	+0.00(+0.00%)
Sep 22, 2015	3.445	3.460	3.426	3.460	2,179,345	-0.05(-1.37%)
Sep 21, 2015	3.498	3.527	3.489	3.508	1,796,886	+0.01(+0.28%)
Sep 18, 2015	3.460	3.503	3.455	3.498	1,475,979	-0.01(-0.41%)
Sep 17, 2015	3.493	3.532	3.489	3.513	1,211,889	+0.02(+0.55%)
Sep 16, 2015	3.484	3.516	3.469	3.493	1,983,697	+0.02(+0.69%)
Sep 15, 2015	3.436	3.474	3.431	3.469	1,370,812	+0.04(+1.12%)
Sep 14, 2015	3.440	3.450	3.421	3.431	1,373,952	-0.01(-0.42%)
Sep 11, 2015	3.440	3.455	3.436	3.445	1,427,175	-0.01(-0.32%)
Sep 10, 2015	3.433	3.476	3.433	3.456	3,553,256	-0.01(-0.28%)
Sep 09, 2015	3.552	3.557	3.456	3.466	2,645,217	-0.05(-1.49%)
Sep 08, 2015	3.533	3.544	3.514	3.519	571,581	+0.02(+0.55%)
Sep 04, 2015	3.509	3.500	3.500	3.500	572,713	-0.03(-0.95%)
Sep 03, 2015	3.552	3.566	3.523	3.533	675,096	+0.01(+0.41%)
Sep 02, 2015	3.533	3.538	3.490	3.519	697,314	+0.01(+0.27%)
Sep 01, 2015	3.442	3.528	3.442	3.509	1,027,505	-0.03(-0.94%)
Aug 31, 2015	3.543	3.543	3.526	3.543	950,078	+0.00(+0.00%)
Aug 28, 2015	3.528	3.547	3.519	3.543	790,463	-0.02(-0.67%)
Aug 27, 2015	3.547	3.571	3.519	3.566	1,118,577	+0.07(+1.91%)
Aug 26, 2015	3.490	3.514	3.437	3.500	1,207,316	+0.03(+0.97%)
Aug 25, 2015	3.471	3.543	3.456	3.466	1,545,359	+0.04(+1.26%)
Aug 24, 2015	3.366	3.504	3.208	3.423	2,686,489	-0.16(-4.41%)
Aug 21, 2015	3.662	3.670	3.571	3.581	1,650,338	-0.11(-2.98%)
Aug 20, 2015	3.710	3.724	3.681	3.691	797,407	-0.05(-1.40%)
Aug 19, 2015	3.753	3.753	3.724	3.743	712,952	-0.00(-0.13%)
Aug 18, 2015	3.753	3.772	3.748	3.748	623,353	-0.01(-0.33%)
Aug 17, 2015	3.762	3.772	3.743	3.760	539,952	-0.01(-0.18%)
Aug 14, 2015	3.743	3.767	3.739	3.767	399,937	+0.01(+0.38%)
Aug 13, 2015	3.753	3.762	3.743	3.753	647,168	-0.01(-0.25%)
Aug 12, 2015	3.729	3.762	3.715	3.762	777,145	+0.02(+0.60%)
Aug 11, 2015	3.721	3.745	3.716	3.740	790,592	-0.01(-0.38%)
Aug 10, 2015	3.740	3.759	3.740	3.754	930,840	+0.03(+0.89%)
Aug 07, 2015	3.764	3.773	3.721	3.721	1,065,673	-0.05(-1.39%)
Aug 06, 2015	3.821	3.821	3.759	3.773	875,785	-0.05(-1.24%)
Aug 05, 2015	3.830	3.830	3.807	3.821	677,817	+0.00(+0.00%)
Aug 04, 2015	3.802	3.821	3.797	3.821	673,249	+0.02(+0.50%)