BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	3.775	3.775	3.722	3.746	592,410	+0.02(+0.63%)
Oct 30, 2007	3.755	3.762	3.722	3.722	705,814	-0.04(-1.02%)
Oct 29, 2007	3.778	3.805	3.760	3.760	582,593	+0.01(+0.24%)
Oct 26, 2007	3.763	3.781	3.737	3.752	628,970	+0.02(+0.47%)
Oct 25, 2007	3.731	3.778	3.698	3.734	544,679	-0.01(-0.16%)
Oct 24, 2007	3.781	3.787	3.707	3.740	486,115	-0.04(-1.09%)
Oct 23, 2007	3.790	3.837	3.755	3.781	543,663	+0.04(+1.03%)
Oct 22, 2007	3.752	3.763	3.701	3.743	563,974	-0.03(-0.78%)
Oct 19, 2007	3.837	3.837	3.752	3.772	584,624	-0.06(-1.54%)
Oct 18, 2007	3.846	3.861	3.831	3.831	512,858	-0.02(-0.61%)
Oct 17, 2007	3.911	3.923	3.840	3.855	567,360	-0.04(-0.99%)
Oct 16, 2007	3.929	3.941	3.893	3.893	664,853	-0.03(-0.75%)
Oct 15, 2007	3.985	3.985	3.923	3.923	453,617	-0.05(-1.34%)
Oct 12, 2007	3.991	4.012	3.976	3.976	413,671	+0.02(+0.45%)
Oct 11, 2007	4.029	4.032	3.958	3.958	606,628	-0.07(-1.69%)
Oct 10, 2007	4.041	4.047	4.023	4.026	457,496	-0.00(-0.07%)
Oct 09, 2007	4.006	4.029	3.994	4.029	425,181	+0.04(+1.04%)
Oct 08, 2007	3.994	4.026	3.976	3.988	384,220	-0.03(-0.74%)
Oct 05, 2007	3.976	4.032	3.970	4.017	454,632	+0.06(+1.57%)
Oct 04, 2007	3.953	3.985	3.944	3.955	473,589	+0.01(+0.30%)
Oct 03, 2007	3.985	3.988	3.944	3.944	736,958	-0.03(-0.82%)
Oct 02, 2007	3.982	3.997	3.964	3.976	554,834	-0.01(-0.15%)
Oct 01, 2007	3.958	4.003	3.941	3.982	469,189	+0.04(+1.05%)
Sep 28, 2007	3.953	3.973	3.923	3.941	399,115	-0.01(-0.30%)
Sep 27, 2007	3.958	3.985	3.947	3.953	435,675	+0.01(+0.22%)
Sep 26, 2007	3.976	3.982	3.944	3.944	479,344	-0.03(-0.67%)
Sep 25, 2007	3.964	3.988	3.947	3.970	504,733	+0.01(+0.30%)
Sep 24, 2007	4.003	4.012	3.958	3.958	543,325	-0.04(-0.89%)
Sep 21, 2007	4.003	4.012	3.961	3.994	467,835	+0.02(+0.60%)
Sep 20, 2007	4.009	4.015	3.958	3.970	397,084	-0.02(-0.59%)
Sep 19, 2007	3.988	4.026	3.988	3.994	507,103	+0.03(+0.67%)
Sep 18, 2007	3.882	3.988	3.882	3.967	461,064	+0.10(+2.60%)
Sep 17, 2007	3.902	3.905	3.867	3.867	477,652	-0.04(-0.91%)
Sep 14, 2007	3.929	3.944	3.902	3.902	489,500	-0.03(-0.83%)
Sep 13, 2007	3.961	3.979	3.935	3.935	371,356	+0.01(+0.30%)
Sep 12, 2007	3.938	3.955	3.923	3.923	373,726	-0.06(-1.63%)
Sep 11, 2007	3.935	4.000	3.935	3.988	391,329	+0.04(+0.90%)
Sep 10, 2007	3.958	3.988	3.950	3.953	373,726	-0.01(-0.30%)
Sep 07, 2007	4.017	4.017	3.964	3.964	440,076	-0.07(-1.76%)
Sep 06, 2007	4.017	4.059	3.997	4.035	504,395	+0.12(+3.02%)
Sep 05, 2007	4.047	4.065	3.917	3.917	537,570	-0.16(-3.84%)
Sep 04, 2007	4.032	4.091	4.006	4.074	596,134	+0.04(+0.95%)
Aug 31, 2007	4.012	4.047	3.991	4.035	486,115	+0.06(+1.64%)
Aug 30, 2007	3.991	4.020	3.970	3.970	412,317	-0.03(-0.67%)
Aug 29, 2007	4.015	4.023	3.979	3.997	585,301	+0.02(+0.52%)
Aug 28, 2007	4.100	4.100	3.973	3.976	595,118	-0.10(-2.46%)
Aug 27, 2007	4.082	4.106	4.032	4.077	654,698	+0.02(+0.44%)
Aug 24, 2007	4.068	4.091	4.017	4.059	495,255	+0.02(+0.44%)
Aug 23, 2007	4.026	4.077	4.006	4.041	823,281	+0.07(+1.86%)
Aug 22, 2007	3.970	4.000	3.935	3.967	1,000,666	+0.05(+1.36%)
Aug 21, 2007	3.908	3.944	3.882	3.914	797,215	+0.02(+0.53%)
Aug 20, 2007	3.820	3.929	3.814	3.893	876,429	+0.12(+3.21%)
Aug 17, 2007	3.554	3.840	3.554	3.772	1,135,397	+0.24(+6.86%)
Aug 16, 2007	3.368	3.574	3.143	3.530	2,955,621	-0.04(-1.16%)
Aug 15, 2007	3.737	3.772	3.571	3.571	1,076,156	-0.17(-4.43%)
Aug 14, 2007	3.825	3.846	3.737	3.737	579,546	-0.09(-2.24%)
Aug 13, 2007	3.861	3.885	3.823	3.823	533,846	-0.03(-0.77%)
Aug 10, 2007	3.899	3.905	3.811	3.852	782,320	-0.06(-1.58%)
Aug 09, 2007	3.953	3.988	3.914	3.914	455,309	-0.08(-1.92%)
Aug 08, 2007	3.973	4.009	3.961	3.991	473,928	+0.04(+1.12%)
Aug 07, 2007	3.908	3.973	3.908	3.947	454,632	+0.02(+0.60%)
Aug 06, 2007	4.242	4.242	3.873	3.923	648,943	-0.07(-1.70%)
Aug 03, 2007	4.006	4.026	3.988	3.991	397,422	-0.03(-0.66%)
Aug 02, 2007	3.950	4.035	3.950	4.017	456,325	+0.06(+1.64%)