USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	71.67	71.70	71.40	71.56	243,462	+0.06(+0.09%)
Oct 30, 2017		71.89	71.37	71.50	125,779	-0.23(-0.33%)
Oct 27, 2017	71.80	71.80	71.38	71.74	288,772	+0.17(+0.24%)
Oct 26, 2017	71.49	71.83	71.49	71.56	227,368	+0.12(+0.16%)
Oct 25, 2017	71.48	71.68	70.99	71.45	106,324	-0.20(-0.28%)
Oct 24, 2017	71.70	71.94	71.53	71.65	518,462	+0.03(+0.04%)
Oct 23, 2017	71.83	71.87	71.59	71.62	113,906	-0.12(-0.16%)
Oct 20, 2017	71.80	71.91	71.55	71.74	129,719	+0.32(+0.45%)
Oct 19, 2017	71.04	71.41	70.86	71.41	67,086	+0.12(+0.16%)
Oct 18, 2017	71.25	71.41	71.25	71.29	129,217	+0.09(+0.13%)
Oct 17, 2017	71.23	71.26	71.08	71.20	115,277	+0.09(+0.13%)
Oct 16, 2017	71.10	71.39	70.97	71.11	59,238	-0.02(-0.03%)
Oct 13, 2017	71.08	71.33	71.08	71.13	62,236	+0.05(+0.06%)
Oct 12, 2017	70.99	71.17	70.94	71.09	181,501	+0.01(+0.01%)
Oct 11, 2017	70.92	71.11	70.87	71.08	576,828	+0.17(+0.24%)
Oct 10, 2017	70.74	71.00	70.73	70.91	1,740,295	+0.30(+0.42%)
Oct 09, 2017	70.64	70.74	70.55	70.61	299,426	+0.07(+0.10%)
Oct 06, 2017	70.62	70.63	70.37	70.54	182,741	-0.14(-0.19%)
Oct 05, 2017	70.34	70.68	70.32	70.67	66,034	+0.44(+0.63%)
Oct 04, 2017	70.02	70.29	69.97	70.23	178,567	+0.13(+0.18%)
Oct 03, 2017	70.14	70.15	70.14	70.10	93,608	+0.17(+0.24%)
Oct 02, 2017	69.67	69.93	69.61	69.93	386,635	+0.40(+0.57%)
Sep 29, 2017	69.51	69.55	69.39	69.54	243,842	+0.06(+0.09%)
Sep 28, 2017	69.36	69.50	69.33	69.47	203,960	-0.07(-0.10%)
Sep 27, 2017	69.34	69.64	69.19	69.54	1,258,465	+0.23(+0.34%)
Sep 26, 2017	69.52	69.52	69.27	69.31	714,946	+0.08(+0.12%)
Sep 25, 2017	69.13	69.29	68.94	69.23	108,424	+0.07(+0.10%)
Sep 22, 2017	68.85	69.21	68.83	69.16	254,746	+0.22(+0.33%)
Sep 21, 2017	68.97	69.27	68.90	68.93	79,111	-0.20(-0.29%)
Sep 20, 2017	69.29	69.29	68.81	69.13	68,661	-0.13(-0.18%)
Sep 19, 2017	69.11	69.28	69.11	69.26	97,100	+0.11(+0.16%)
Sep 18, 2017	69.09	69.18	68.74	69.15	1,840,301	+0.22(+0.31%)
Sep 15, 2017	68.65	68.94	68.39	68.93	481,120	+0.28(+0.41%)
Sep 14, 2017	68.53	68.70	68.42	68.66	1,325,585	+0.05(+0.08%)
Sep 13, 2017	68.65	68.82	68.49	68.60	116,281	-0.10(-0.14%)
Sep 12, 2017	68.70	68.73	68.57	68.70	89,960	+0.22(+0.31%)
Sep 11, 2017	68.06	68.51	68.06	68.48	114,580	+0.66(+0.97%)
Sep 08, 2017	67.57	67.91	67.57	67.83	239,706	+0.07(+0.11%)
Sep 07, 2017	67.73	67.95	67.46	67.76	79,183	+0.21(+0.31%)
Sep 06, 2017	67.42	67.69	67.42	67.55	108,489	+0.15(+0.23%)
Sep 05, 2017	67.65	67.74	67.08	67.40	227,096	-0.47(-0.69%)
Sep 01, 2017	67.84	68.05	67.79	67.87	74,124	+0.13(+0.19%)
Aug 31, 2017	67.47	67.83	67.47	67.74	80,489	+0.39(+0.59%)
Aug 30, 2017	66.88	67.41	66.88	67.34	108,094	+0.41(+0.62%)
Aug 29, 2017	66.75	67.04	66.61	66.93	74,107	-0.02(-0.03%)
Aug 28, 2017	67.11	67.12	66.87	66.95	111,654	+0.05(+0.08%)
Aug 25, 2017	66.84	67.17	66.84	66.90	93,450	+0.14(+0.22%)
Aug 24, 2017	66.82	67.08	66.67	66.75	95,322	-0.04(-0.07%)
Aug 23, 2017	66.69	66.88	66.69	66.80	117,589	-0.19(-0.28%)
Aug 22, 2017	66.42	67.06	66.42	66.99	66,021	+0.61(+0.92%)
Aug 21, 2017	66.15	66.44	66.07	66.38	143,417	+0.15(+0.23%)
Aug 18, 2017	66.34	66.60	66.13	66.22	123,216	-0.17(-0.26%)
Aug 17, 2017	67.31	67.39	66.38	66.39	81,885	-1.05(-1.56%)
Aug 16, 2017	67.32	67.60	67.32	67.44	116,690	+0.13(+0.20%)
Aug 15, 2017	67.50	67.52	67.24	67.31	90,318	+0.00(+0.00%)
Aug 14, 2017	66.89	67.39	66.89	67.31	122,918	+0.64(+0.96%)
Aug 11, 2017	66.62	66.90	66.62	66.67	72,321	-0.02(-0.03%)
Aug 10, 2017	67.44	67.53	66.65	66.69	195,683	-0.91(-1.35%)
Aug 09, 2017	67.51	67.60	67.34	67.60	334,897	-0.06(-0.09%)
Aug 08, 2017	67.82	67.98	67.53	67.66	161,549	-0.15(-0.22%)
Aug 07, 2017	67.88	67.88	67.67	67.81	104,957	+0.20(+0.29%)
Aug 04, 2017	67.74	67.76	67.59	67.61	61,027	+0.08(+0.12%)
Aug 03, 2017	67.86	67.86	67.50	67.53	243,762	-0.12(-0.17%)
Aug 02, 2017	67.89	67.89	67.39	67.65	368,895	-0.01(-0.01%)