Europe ETF FTSE Vanguard (NY: VGK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	21.65	22.57	21.42	22.31	807,886	+0.34(+1.53%)
Oct 30, 2008	22.31	22.46	21.37	21.98	1,045,921	+0.47(+2.16%)
Oct 29, 2008	20.94	22.11	20.82	21.51	2,017,871	+0.61(+2.92%)
Oct 28, 2008	19.82	21.02	19.02	20.90	2,210,990	+2.24(+11.98%)
Oct 27, 2008	18.83	19.54	18.67	18.67	1,508,004	-0.98(-5.01%)
Oct 24, 2008	18.78	20.09	18.78	19.65	1,773,885	-1.23(-5.89%)
Oct 23, 2008	20.57	21.21	19.92	20.88	1,703,392	+0.26(+1.27%)
Oct 22, 2008	21.47	21.50	20.02	20.62	1,512,772	-1.56(-7.04%)
Oct 21, 2008	22.80	23.05	22.05	22.18	771,197	-1.46(-6.18%)
Oct 20, 2008	22.74	23.65	22.70	23.64	1,411,865	+1.12(+4.99%)
Oct 17, 2008	21.81	23.49	21.79	22.52	1,075,386	-0.41(-1.80%)
Oct 16, 2008	22.23	22.95	21.17	22.93	1,443,805	+1.13(+5.18%)
Oct 15, 2008	23.75	23.91	21.79	21.80	1,646,876	-2.77(-11.26%)
Oct 14, 2008	25.40	25.52	23.98	24.56	2,060,657	-0.22(-0.91%)
Oct 13, 2008	22.91	24.79	22.91	24.79	1,386,533	+3.08(+14.19%)
Oct 10, 2008	21.06	22.55	20.39	21.71	1,740,876	-0.50(-2.26%)
Oct 09, 2008	24.37	24.48	22.05	22.21	1,621,634	-1.54(-6.49%)
Oct 08, 2008	24.22	24.91	23.51	23.75	1,736,293	-0.58(-2.40%)
Oct 07, 2008	26.10	26.29	24.32	24.33	1,486,918	-1.25(-4.87%)
Oct 06, 2008	26.17	26.22	24.65	25.58	2,290,155	-1.50(-5.55%)
Oct 03, 2008	27.33	28.28	27.07	27.08	1,987,003	-0.07(-0.28%)
Oct 02, 2008	27.94	28.00	27.07	27.16	664,451	-1.22(-4.32%)
Oct 01, 2008	28.23	28.65	27.81	28.38	581,263	-0.16(-0.56%)
Sep 30, 2008	27.99	28.59	27.93	28.54	701,626	+1.20(+4.38%)
Sep 29, 2008	28.96	28.97	26.76	27.35	1,264,513	-3.22(-10.55%)
Sep 26, 2008	30.35	30.58	30.10	30.57	0	-0.40(-1.28%)
Sep 25, 2008	30.69	31.07	30.55	30.97	1,005,612	+0.85(+2.81%)
Sep 24, 2008	30.70	30.70	30.04	30.12	509,098	-0.09(-0.28%)
Sep 23, 2008	30.80	31.02	30.09	30.21	1,132,546	-0.86(-2.77%)
Sep 22, 2008	31.49	31.58	30.78	31.07	1,375,199	-0.51(-1.61%)
Sep 19, 2008	27.65	31.71	27.65	31.58	0	+2.03(+6.88%)
Sep 18, 2008	27.94	29.71	27.94	29.54	983,414	+1.23(+4.34%)
Sep 17, 2008	28.92	29.08	28.01	28.32	1,340,469	-0.95(-3.26%)
Sep 16, 2008	29.27	29.45	28.54	29.27	1,168,917	-0.40(-1.34%)
Sep 15, 2008	29.50	30.02	29.43	29.67	1,130,416	-1.28(-4.15%)
Sep 12, 2008	30.27	30.98	30.23	30.95	486,076	+0.68(+2.24%)
Sep 11, 2008	30.23	30.28	29.50	30.27	938,434	-0.04(-0.12%)
Sep 10, 2008	30.23	30.57	30.19	30.31	791,567	+0.17(+0.55%)
Sep 09, 2008	30.94	30.98	30.14	30.14	654,128	-0.81(-2.63%)
Sep 08, 2008	31.06	31.50	30.60	30.96	631,472	+0.46(+1.51%)
Sep 05, 2008	30.54	30.65	30.09	30.50	0	-0.20(-0.66%)
Sep 04, 2008	31.82	31.85	30.68	30.70	985,011	-1.49(-4.62%)
Sep 03, 2008	32.00	32.31	31.97	32.19	777,988	-0.22(-0.68%)
Sep 02, 2008	32.79	32.80	32.19	32.40	777,829	-0.36(-1.11%)
Aug 29, 2008	33.04	33.11	32.75	32.77	329,205	-0.13(-0.41%)
Aug 28, 2008	32.66	32.99	32.66	32.90	222,962	+0.47(+1.45%)
Aug 27, 2008	32.03	32.52	32.03	32.43	270,647	+0.27(+0.85%)
Aug 26, 2008	32.03	32.30	31.88	32.16	377,316	+0.13(+0.40%)
Aug 25, 2008	32.39	32.51	31.97	32.03	713,228	-0.56(-1.71%)
Aug 22, 2008	32.33	32.64	32.33	32.59	324,642	+0.25(+0.79%)
Aug 21, 2008	32.08	32.39	32.08	32.33	362,059	+0.19(+0.59%)
Aug 20, 2008	31.92	32.16	31.85	32.14	231,793	+0.07(+0.22%)
Aug 19, 2008	32.09	32.13	31.84	32.07	477,007	-0.34(-1.04%)
Aug 18, 2008	32.78	32.93	32.28	32.41	550,613	-0.25(-0.77%)
Aug 15, 2008	32.72	32.82	32.53	32.66	0	-0.17(-0.52%)
Aug 14, 2008	32.70	33.07	32.69	32.83	519,066	-0.19(-0.58%)
Aug 13, 2008	33.15	33.19	32.72	33.03	385,741	-0.58(-1.73%)
Aug 12, 2008	33.78	33.79	33.51	33.61	178,792	-0.26(-0.76%)
Aug 11, 2008	33.68	34.07	33.68	33.86	317,330	-0.03(-0.09%)
Aug 08, 2008	33.59	33.99	33.21	33.90	408,179	+0.04(+0.11%)
Aug 07, 2008	34.39	34.39	33.78	33.86	357,227	-0.63(-1.83%)
Aug 06, 2008	34.39	34.55	34.09	34.49	1,284,400	+0.03(+0.09%)
Aug 05, 2008	34.04	34.50	33.97	34.46	472,473	+0.89(+2.64%)
Aug 04, 2008	33.68	33.75	33.48	33.57	488,596	-0.06(-0.18%)