Kinross Gold Corporation (NY: KGC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	1.914	1.930	1.700	1.766	47,256,092	-0.28(-13.65%)
Oct 30, 2014	2.169	2.169	1.939	2.045	22,866,122	-0.14(-6.39%)
Oct 29, 2014	2.218	2.259	2.152	2.185	19,300,280	-0.07(-2.92%)
Oct 28, 2014	2.243	2.259	2.185	2.251	15,743,779	+0.04(+1.86%)
Oct 27, 2014	2.210	2.251	2.226	2.210	13,700,084	-0.02(-0.74%)
Oct 24, 2014	2.243	2.251	2.201	2.226	11,870,941	-0.01(-0.37%)
Oct 23, 2014	2.226	2.267	2.193	2.234	21,685,954	-0.05(-2.16%)
Oct 22, 2014	2.358	2.358	2.259	2.284	15,541,754	-0.10(-4.14%)
Oct 21, 2014	2.456	2.456	2.341	2.382	20,155,662	-0.04(-1.69%)
Oct 20, 2014	2.407	2.423	2.358	2.423	14,123,079	+0.02(+0.68%)
Oct 17, 2014	2.423	2.423	2.358	2.407	14,188,314	-0.01(-0.34%)
Oct 16, 2014	2.382	2.448	2.366	2.415	9,459,745	+0.01(+0.34%)
Oct 15, 2014	2.448	2.481	2.382	2.407	18,739,608	-0.02(-0.68%)
Oct 14, 2014	2.464	2.481	2.407	2.423	13,570,762	-0.02(-0.67%)
Oct 13, 2014	2.432	2.530	2.432	2.440	14,792,142	+0.05(+2.06%)
Oct 10, 2014	2.489	2.497	2.374	2.390	21,505,708	-0.11(-4.28%)
Oct 09, 2014	2.670	2.670	2.407	2.497	30,204,758	-0.16(-5.88%)
Oct 08, 2014	2.596	2.694	2.448	2.653	24,606,664	+0.09(+3.53%)
Oct 07, 2014	2.662	2.670	2.546	2.563	12,015,031	-0.09(-3.41%)
Oct 06, 2014	2.637	2.678	2.588	2.653	10,360,640	+0.02(+0.94%)
Oct 03, 2014	2.637	2.662	2.571	2.629	24,821,384	-0.10(-3.61%)
Oct 02, 2014	2.703	2.735	2.639	2.727	12,242,032	+0.05(+1.84%)
Oct 01, 2014	2.727	2.777	2.678	2.678	14,415,049	-0.03(-1.21%)
Sep 30, 2014	2.760	2.760	2.653	2.711	18,000,672	-0.06(-2.08%)
Sep 29, 2014	2.793	2.809	2.760	2.768	8,658,736	-0.02(-0.59%)
Sep 26, 2014	2.818	2.826	2.768	2.785	12,892,579	-0.05(-1.74%)
Sep 25, 2014	2.801	2.859	2.789	2.834	12,742,609	+0.00(+0.00%)
Sep 24, 2014	2.850	2.883	2.818	2.834	11,760,686	-0.03(-1.15%)
Sep 23, 2014	2.867	2.916	2.826	2.867	13,248,399	+0.05(+1.75%)
Sep 22, 2014	2.875	2.883	2.785	2.818	15,950,938	-0.09(-3.11%)
Sep 19, 2014	2.974	2.986	2.850	2.908	20,712,336	-0.08(-2.75%)
Sep 18, 2014	3.031	3.052	2.990	2.990	10,528,961	-0.04(-1.36%)
Sep 17, 2014	3.105	3.122	3.023	3.031	12,326,979	-0.07(-2.12%)
Sep 16, 2014	3.064	3.150	3.048	3.097	12,053,989	+0.02(+0.80%)
Sep 15, 2014	3.056	3.105	3.023	3.072	9,566,220	+0.03(+1.08%)
Sep 12, 2014	3.039	3.080	3.015	3.039	11,480,101	-0.02(-0.80%)
Sep 11, 2014	3.015	3.105	3.007	3.064	12,315,324	+0.03(+1.08%)
Sep 10, 2014	3.080	3.113	3.023	3.031	17,048,628	-0.05(-1.60%)
Sep 09, 2014	2.998	3.097	2.982	3.080	16,926,284	+0.08(+2.74%)
Sep 08, 2014	3.048	3.048	2.974	2.998	11,197,798	-0.07(-2.14%)
Sep 05, 2014	3.072	3.097	3.015	3.064	11,736,748	+0.00(+0.00%)
Sep 04, 2014	3.146	3.183	3.056	3.064	10,669,051	-0.07(-2.36%)
Sep 03, 2014	3.187	3.204	3.113	3.138	15,833,272	-0.03(-1.04%)
Sep 02, 2014	3.195	3.212	3.171	3.171	10,183,787	-0.07(-2.03%)
Aug 29, 2014	3.212	3.237	3.237	3.237	6,416,448	+0.03(+1.03%)
Aug 28, 2014	3.269	3.278	3.195	3.204	9,943,965	-0.03(-1.02%)
Aug 27, 2014	3.253	3.278	3.193	3.237	4,731,320	-0.02(-0.51%)
Aug 26, 2014	3.237	3.253	3.195	3.253	7,071,217	+0.07(+2.33%)
Aug 25, 2014	3.220	3.237	3.179	3.179	6,467,760	-0.07(-2.03%)
Aug 22, 2014	3.245	3.245	3.212	3.245	6,175,274	+0.00(+0.00%)
Aug 21, 2014	3.286	3.286	3.212	3.245	14,275,926	-0.09(-2.71%)
Aug 20, 2014	3.327	3.368	3.302	3.335	6,115,998	+0.02(+0.74%)
Aug 19, 2014	3.319	3.368	3.302	3.310	6,877,604	-0.02(-0.74%)
Aug 18, 2014	3.302	3.343	3.286	3.335	5,271,811	+0.03(+1.00%)
Aug 15, 2014	3.302	3.343	3.278	3.302	8,536,441	-0.04(-1.23%)
Aug 14, 2014	3.343	3.409	3.319	3.343	11,271,839	+0.00(+0.00%)
Aug 13, 2014	3.327	3.360	3.294	3.343	7,908,867	+0.04(+1.24%)
Aug 12, 2014	3.253	3.335	3.245	3.302	10,522,231	+0.07(+2.29%)
Aug 11, 2014	3.204	3.253	3.179	3.228	6,869,947	+0.04(+1.29%)
Aug 08, 2014	3.261	3.294	3.187	3.187	12,669,171	-0.07(-2.27%)
Aug 07, 2014	3.319	3.319	3.237	3.261	15,695,376	-0.06(-1.73%)
Aug 06, 2014	3.286	3.360	3.278	3.319	11,377,077	+0.10(+3.06%)
Aug 05, 2014	3.212	3.253	3.146	3.220	11,932,967	+0.02(+0.77%)
Aug 04, 2014	3.253	3.290	3.171	3.195	10,692,266	-0.07(-2.26%)