BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	8.106	8.172	8.106	8.172	96,656	+0.06(+0.73%)
Oct 29, 2020	8.069	8.128	8.055	8.114	104,241	+0.01(+0.09%)
Oct 28, 2020	8.121	8.165	8.092	8.106	89,837	-0.09(-1.08%)
Oct 27, 2020	8.202	8.224	8.189	8.195	126,160	-0.02(-0.27%)
Oct 26, 2020	8.224	8.231	8.187	8.217	96,807	-0.01(-0.09%)
Oct 23, 2020	8.217	8.261	8.217	8.224	70,690	+0.01(+0.18%)
Oct 22, 2020	8.209	8.231	8.202	8.209	44,796	+0.01(+0.09%)
Oct 21, 2020	8.217	8.231	8.202	8.202	66,475	-0.04(-0.45%)
Oct 20, 2020	8.283	8.283	8.224	8.239	78,828	-0.02(-0.27%)
Oct 19, 2020	8.356	8.356	8.246	8.261	71,755	-0.06(-0.71%)
Oct 16, 2020	8.378	8.378	8.320	8.320	74,905	-0.06(-0.70%)
Oct 15, 2020	8.423	8.423	8.342	8.378	57,014	-0.04(-0.52%)
Oct 14, 2020	8.401	8.445	8.401	8.423	169,721	+0.02(+0.23%)
Oct 13, 2020	8.418	8.425	8.389	8.403	77,358	-0.01(-0.09%)
Oct 12, 2020	8.410	8.469	8.381	8.410	115,972	+0.00(+0.00%)
Oct 09, 2020	8.410	8.498	8.403	8.410	126,178	+0.37(+4.64%)
Oct 08, 2020	8.462	8.513	8.038	8.038	56,466	-0.40(-4.76%)
Oct 07, 2020	8.469	8.491	8.432	8.440	186,540	+0.02(+0.26%)
Oct 06, 2020	8.440	8.469	8.381	8.418	47,964	-0.01(-0.09%)
Oct 05, 2020	8.367	8.432	8.323	8.425	81,753	+0.10(+1.23%)
Oct 02, 2020	8.242	8.328	8.242	8.323	79,922	+0.07(+0.89%)
Oct 01, 2020	8.220	8.286	8.220	8.250	51,423	+0.04(+0.53%)
Sep 30, 2020	8.264	8.272	8.206	8.206	143,355	-0.01(-0.09%)
Sep 29, 2020	8.250	8.250	8.184	8.213	73,090	-0.02(-0.27%)
Sep 28, 2020	8.213	8.264	8.191	8.235	87,300	+0.04(+0.45%)
Sep 25, 2020	8.228	8.228	8.177	8.199	68,974	-0.05(-0.62%)
Sep 24, 2020	8.272	8.272	8.228	8.250	75,061	-0.01(-0.09%)
Sep 23, 2020	8.294	8.308	8.250	8.257	85,560	-0.07(-0.79%)
Sep 22, 2020	8.359	8.374	8.294	8.323	165,373	-0.03(-0.35%)
Sep 21, 2020	8.454	8.454	8.352	8.352	124,722	-0.09(-1.12%)
Sep 18, 2020	8.454	8.491	8.432	8.447	65,415	-0.01(-0.09%)
Sep 17, 2020	8.447	8.469	8.447	8.454	55,566	-0.01(-0.09%)
Sep 16, 2020	8.462	8.494	8.454	8.462	48,998	-0.02(-0.18%)
Sep 15, 2020	8.403	8.498	8.403	8.477	49,035	+0.18(+2.12%)
Sep 14, 2020	8.432	8.527	8.301	8.301	70,984	-0.09(-1.12%)
Sep 11, 2020	8.377	8.406	8.348	8.395	57,447	+0.03(+0.30%)
Sep 10, 2020	8.326	8.369	8.326	8.369	65,845	+0.01(+0.13%)
Sep 09, 2020	8.340	8.369	8.311	8.359	49,742	+0.05(+0.66%)
Sep 08, 2020	8.261	8.304	8.246	8.304	36,656	+0.00(+0.00%)
Sep 04, 2020	8.311	8.326	8.246	8.304	42,017	-0.02(-0.26%)
Sep 03, 2020	8.362	8.384	8.268	8.326	57,312	-0.04(-0.43%)
Sep 02, 2020	8.348	8.362	8.304	8.362	68,381	+0.04(+0.44%)
Sep 01, 2020	8.304	8.326	8.253	8.326	75,368	+0.03(+0.35%)
Aug 31, 2020	8.282	8.369	8.261	8.297	57,850	+0.01(+0.09%)
Aug 28, 2020	8.326	8.326	8.246	8.290	63,095	-0.01(-0.17%)
Aug 27, 2020	8.275	8.340	8.246	8.304	126,177	+0.04(+0.53%)
Aug 26, 2020	8.239	8.275	8.208	8.261	85,096	+0.03(+0.35%)
Aug 25, 2020	8.239	8.239	8.210	8.232	74,105	+0.03(+0.35%)
Aug 24, 2020	8.202	8.210	8.173	8.202	106,948	+0.04(+0.53%)
Aug 21, 2020	8.232	8.239	8.028	8.159	135,008	-0.07(-0.88%)
Aug 20, 2020	8.239	8.253	8.217	8.232	60,052	-0.01(-0.09%)
Aug 19, 2020	8.246	8.253	8.210	8.239	63,339	+0.01(+0.18%)
Aug 18, 2020	8.232	8.232	8.195	8.224	63,744	+0.01(+0.18%)
Aug 17, 2020	8.202	8.224	8.181	8.210	69,354	+0.00(+0.00%)
Aug 14, 2020	8.210	8.232	8.188	8.210	31,685	+0.02(+0.27%)
Aug 13, 2020	8.217	8.217	8.181	8.188	56,889	-0.02(-0.21%)
Aug 12, 2020	8.147	8.212	8.147	8.205	290,592	+0.04(+0.44%)
Aug 11, 2020	8.140	8.198	8.140	8.169	197,485	+0.03(+0.35%)
Aug 10, 2020	8.075	8.147	8.075	8.140	48,820	+0.09(+1.16%)
Aug 07, 2020	8.104	8.119	8.032	8.046	133,146	-0.04(-0.53%)
Aug 06, 2020	8.133	8.155	8.061	8.090	155,716	-0.01(-0.18%)
Aug 05, 2020	8.111	8.126	8.090	8.104	39,928	+0.02(+0.27%)
Aug 04, 2020	8.061	8.097	8.046	8.083	65,634	+0.00(+0.00%)