BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	5.441	5.448	5.361	5.416	526,437	-0.05(-0.99%)
Oct 28, 2011	5.474	5.520	5.449	5.470	521,262	-0.05(-0.98%)
Oct 27, 2011	5.553	5.570	5.520	5.524	178,203	+0.03(+0.61%)
Oct 26, 2011	5.449	5.499	5.416	5.491	184,184	+0.05(+0.92%)
Oct 25, 2011	5.499	5.499	5.395	5.441	175,212	-0.09(-1.66%)
Oct 24, 2011	5.432	5.532	5.432	5.532	210,273	+0.10(+1.76%)
Oct 21, 2011	5.370	5.449	5.345	5.436	232,371	+0.10(+1.95%)
Oct 20, 2011	5.303	5.366	5.303	5.332	142,229	+0.00(+0.08%)
Oct 19, 2011	5.366	5.370	5.307	5.328	185,702	-0.02(-0.39%)
Oct 18, 2011	5.353	5.374	5.291	5.349	189,895	+0.00(+0.00%)
Oct 17, 2011	5.316	5.374	5.299	5.349	153,792	+0.03(+0.63%)
Oct 14, 2011	5.286	5.324	5.270	5.316	94,544	+0.07(+1.43%)
Oct 13, 2011	5.245	5.245	5.157	5.241	159,513	-0.04(-0.79%)
Oct 12, 2011	5.207	5.311	5.174	5.282	265,579	+0.08(+1.58%)
Oct 11, 2011	5.183	5.229	5.163	5.200	121,244	-0.03(-0.63%)
Oct 10, 2011	5.101	5.233	5.088	5.233	235,688	+0.17(+3.27%)
Oct 07, 2011	5.117	5.130	5.034	5.068	205,182	-0.04(-0.81%)
Oct 06, 2011	4.997	5.109	4.985	5.109	176,792	+0.10(+1.98%)
Oct 05, 2011	4.985	5.039	4.972	5.010	369,432	+0.06(+1.17%)
Oct 04, 2011	5.010	5.051	4.844	4.952	357,763	-0.12(-2.37%)
Oct 03, 2011	5.225	5.246	5.047	5.072	288,604	-0.17(-3.31%)
Sep 30, 2011	5.324	5.328	5.183	5.246	273,313	-0.08(-1.48%)
Sep 29, 2011	5.341	5.357	5.308	5.324	98,356	+0.02(+0.31%)
Sep 28, 2011	5.357	5.374	5.308	5.308	122,978	-0.04(-0.70%)
Sep 27, 2011	5.312	5.382	5.283	5.345	291,321	+0.07(+1.41%)
Sep 26, 2011	5.192	5.283	5.146	5.270	284,988	+0.07(+1.27%)
Sep 23, 2011	5.208	5.236	5.196	5.204	252,161	-0.02(-0.40%)
Sep 22, 2011	5.183	5.279	5.183	5.225	262,576	-0.05(-1.02%)
Sep 21, 2011	5.357	5.382	5.275	5.279	265,772	-0.10(-1.92%)
Sep 20, 2011	5.403	5.411	5.353	5.382	213,701	+0.00(+0.00%)
Sep 19, 2011	5.403	5.444	5.353	5.382	152,609	-0.07(-1.37%)
Sep 16, 2011	5.428	5.465	5.386	5.457	240,758	-0.00(-0.08%)
Sep 15, 2011	5.436	5.465	5.390	5.461	220,588	+0.03(+0.53%)
Sep 14, 2011	5.461	5.477	5.374	5.432	201,559	-0.02(-0.38%)
Sep 13, 2011	5.407	5.453	5.386	5.453	128,074	+0.03(+0.52%)
Sep 12, 2011	5.466	5.482	5.425	5.425	181,106	-0.09(-1.57%)
Sep 09, 2011	5.528	5.528	5.458	5.511	166,375	-0.02(-0.45%)
Sep 08, 2011	5.495	5.536	5.482	5.536	81,543	+0.01(+0.22%)
Sep 07, 2011	5.486	5.523	5.474	5.523	136,412	+0.05(+0.98%)
Sep 06, 2011	5.515	5.515	5.449	5.470	195,934	-0.14(-2.42%)
Sep 02, 2011	5.515	5.643	5.507	5.606	76,966	-0.01(-0.15%)
Sep 01, 2011	5.573	5.626	5.548	5.614	191,611	+0.02(+0.37%)
Aug 31, 2011	5.569	5.717	5.556	5.593	250,548	+0.03(+0.59%)
Aug 30, 2011	5.486	5.589	5.486	5.560	224,475	+0.02(+0.45%)
Aug 29, 2011	5.445	5.552	5.425	5.536	159,474	+0.09(+1.66%)
Aug 26, 2011	5.351	5.458	5.318	5.445	227,551	+0.08(+1.53%)
Aug 25, 2011	5.318	5.598	5.297	5.363	286,686	+0.01(+0.23%)
Aug 24, 2011	5.367	5.400	5.289	5.351	207,995	-0.01(-0.23%)
Aug 23, 2011	5.289	5.421	5.264	5.363	199,435	+0.11(+2.04%)
Aug 22, 2011	5.346	5.359	5.198	5.256	335,593	-0.05(-1.01%)
Aug 19, 2011	5.318	5.429	5.297	5.309	231,312	-0.15(-2.71%)
Aug 18, 2011	5.202	5.478	5.202	5.458	441,985	-0.05(-0.90%)
Aug 17, 2011	5.470	5.544	5.470	5.507	231,108	+0.05(+0.90%)
Aug 16, 2011	5.482	5.511	5.425	5.458	268,510	-0.05(-0.97%)
Aug 15, 2011	5.334	5.519	5.334	5.511	177,835	+0.14(+2.61%)
Aug 12, 2011	5.314	5.400	5.248	5.371	212,985	+0.02(+0.38%)
Aug 11, 2011	5.169	5.390	5.169	5.351	164,382	+0.17(+3.24%)
Aug 10, 2011	5.113	5.252	5.089	5.183	239,742	-0.08(-1.55%)
Aug 09, 2011	5.244	5.310	5.097	5.265	352,758	+0.11(+2.14%)
Aug 08, 2011	5.244	5.408	5.040	5.154	636,572	-0.42(-7.56%)
Aug 05, 2011	5.764	5.764	5.248	5.576	762,606	-0.20(-3.47%)
Aug 04, 2011	5.964	6.005	5.743	5.776	457,825	-0.21(-3.49%)
Aug 03, 2011	6.017	6.029	5.919	5.985	216,621	-0.07(-1.08%)
Aug 02, 2011	6.026	6.079	5.993	6.050	134,472	-0.03(-0.47%)