BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.566	3.640	3.522	3.574	284,401	+0.01(+0.31%)
Oct 30, 2008	3.477	3.574	3.477	3.563	148,325	+0.10(+2.89%)
Oct 29, 2008	3.396	3.462	3.381	3.462	220,932	+0.10(+2.87%)
Oct 28, 2008	3.407	3.410	3.303	3.366	208,937	+0.01(+0.27%)
Oct 27, 2008	3.410	3.410	3.284	3.357	218,256	-0.04(-1.24%)
Oct 24, 2008	3.366	3.410	3.247	3.399	187,935	-0.02(-0.56%)
Oct 23, 2008	3.522	3.566	3.384	3.418	327,610	-0.06(-1.69%)
Oct 22, 2008	3.722	3.722	3.459	3.477	193,605	-0.22(-5.83%)
Oct 21, 2008	3.726	3.730	3.659	3.692	214,260	-0.06(-1.58%)
Oct 20, 2008	3.726	3.800	3.692	3.752	259,784	+0.07(+1.92%)
Oct 17, 2008	3.347	3.755	3.347	3.681	218,544	+0.16(+4.42%)
Oct 16, 2008	3.681	3.681	3.433	3.525	284,848	-0.09(-2.46%)
Oct 15, 2008	3.577	3.718	3.485	3.614	309,577	-0.08(-2.21%)
Oct 14, 2008	3.730	3.915	3.607	3.696	372,523	+0.18(+5.17%)
Oct 13, 2008	3.206	3.678	3.206	3.514	438,741	+0.35(+11.02%)
Oct 10, 2008	2.713	3.229	2.434	3.165	710,835	-0.06(-1.95%)
Oct 09, 2008	3.544	3.544	3.173	3.229	551,062	-0.26(-7.45%)
Oct 08, 2008	3.544	3.711	3.277	3.488	633,480	-0.33(-8.74%)
Oct 07, 2008	3.930	3.956	3.767	3.822	382,505	-0.13(-3.29%)
Oct 06, 2008	4.138	4.182	3.778	3.952	599,422	-0.32(-7.39%)
Oct 03, 2008	4.294	4.357	4.268	4.268	219,137	+0.03(+0.70%)
Oct 02, 2008	4.294	4.294	4.197	4.238	176,393	-0.04(-1.01%)
Oct 01, 2008	4.164	4.282	4.101	4.281	151,828	+0.13(+3.11%)
Sep 30, 2008	4.078	4.223	4.030	4.152	820,335	+0.15(+3.69%)
Sep 29, 2008	4.479	4.479	3.841	4.004	232,527	-0.48(-10.60%)
Sep 26, 2008	4.553	4.553	4.271	4.479	0	-0.10(-2.19%)
Sep 25, 2008	4.564	4.602	4.509	4.579	489,019	+0.08(+1.82%)
Sep 24, 2008	4.524	4.524	4.420	4.498	280,256	+0.07(+1.59%)
Sep 23, 2008	4.542	4.542	4.379	4.427	293,220	-0.03(-0.58%)
Sep 22, 2008	4.501	4.602	4.397	4.453	363,043	-0.31(-6.47%)
Sep 19, 2008	4.427	4.761	4.427	4.761	0	+0.64(+15.53%)
Sep 18, 2008	4.268	4.360	3.767	4.121	925,486	-0.14(-3.18%)
Sep 17, 2008	4.631	4.631	4.153	4.256	514,136	-0.41(-8.75%)
Sep 16, 2008	4.735	4.811	4.624	4.665	547,047	-0.14(-3.01%)
Sep 15, 2008	4.746	4.839	4.735	4.809	307,465	-0.12(-2.34%)
Sep 12, 2008	4.965	4.971	4.872	4.924	126,180	-0.06(-1.12%)
Sep 11, 2008	5.013	5.022	4.962	4.980	231,029	-0.09(-1.69%)
Sep 10, 2008	5.117	5.117	5.043	5.065	93,644	-0.02(-0.36%)
Sep 09, 2008	5.080	5.103	5.058	5.084	116,700	+0.00(+0.00%)
Sep 08, 2008	5.155	5.199	5.084	5.084	143,995	+0.00(+0.00%)
Sep 05, 2008	5.136	5.136	5.039	5.084	0	-0.03(-0.58%)
Sep 04, 2008	5.140	5.155	5.106	5.114	168,886	-0.06(-1.22%)
Sep 03, 2008	5.140	5.177	5.121	5.177	226,666	+0.07(+1.45%)
Sep 02, 2008	5.099	5.136	5.095	5.103	190,549	+0.03(+0.51%)
Aug 29, 2008	5.099	5.121	5.069	5.077	170,759	+0.00(+0.07%)
Aug 28, 2008	5.077	5.137	5.054	5.073	174,035	+0.01(+0.29%)
Aug 27, 2008	5.062	5.065	5.028	5.058	359,529	-0.00(-0.07%)
Aug 26, 2008	5.065	5.077	5.014	5.062	535,597	+0.04(+0.81%)
Aug 25, 2008	5.036	5.080	5.013	5.021	223,955	-0.04(-0.73%)
Aug 22, 2008	5.106	5.106	5.028	5.058	319,391	-0.01(-0.22%)
Aug 21, 2008	5.103	5.106	5.065	5.069	140,955	-0.01(-0.29%)
Aug 20, 2008	5.084	5.110	5.073	5.084	278,790	-0.03(-0.58%)
Aug 19, 2008	5.110	5.147	5.103	5.114	205,839	-0.04(-0.72%)
Aug 18, 2008	5.129	5.158	5.129	5.151	111,572	-0.00(-0.07%)
Aug 15, 2008	5.155	5.166	5.143	5.155	0	-0.03(-0.57%)
Aug 14, 2008	5.158	5.184	5.129	5.184	156,062	+0.06(+1.23%)
Aug 13, 2008	5.114	5.177	5.103	5.121	170,433	-0.00(-0.07%)
Aug 12, 2008	5.169	5.196	5.125	5.125	70,952	-0.07(-1.29%)
Aug 11, 2008	5.221	5.229	5.192	5.192	93,382	-0.01(-0.21%)
Aug 08, 2008	5.162	5.206	5.162	5.203	60,585	+0.01(+0.29%)
Aug 07, 2008	5.206	5.210	5.158	5.188	107,549	-0.03(-0.57%)
Aug 06, 2008	5.232	5.247	5.203	5.218	115,361	-0.00(-0.07%)
Aug 05, 2008	5.240	5.266	5.218	5.221	137,045	+0.00(+0.07%)
Aug 04, 2008	5.266	5.266	5.214	5.218	121,478	-0.06(-1.13%)