SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	17.33	17.34	17.30	17.33	2,035,451	+0.02(+0.10%)
Oct 30, 2014	17.29	17.32	17.28	17.32	2,208,526	+0.02(+0.13%)
Oct 29, 2014	17.32	17.33	17.28	17.29	1,349,140	-0.02(-0.13%)
Oct 28, 2014	17.32	17.34	17.28	17.32	2,250,311	+0.03(+0.17%)
Oct 27, 2014	17.32	17.32	17.28	17.29	1,647,056	-0.03(-0.17%)
Oct 24, 2014	17.31	17.32	17.28	17.32	2,010,392	+0.02(+0.13%)
Oct 23, 2014	17.33	17.33	17.28	17.29	3,165,449	+0.01(+0.03%)
Oct 22, 2014	17.33	17.33	17.26	17.29	4,204,646	-0.02(-0.13%)
Oct 21, 2014	17.30	17.34	17.26	17.31	7,060,811	+0.06(+0.34%)
Oct 20, 2014	17.19	17.25	17.18	17.25	2,573,435	+0.08(+0.44%)
Oct 17, 2014	17.14	17.25	17.10	17.18	6,647,459	+0.12(+0.71%)
Oct 16, 2014	16.99	17.09	16.97	17.06	6,746,033	+0.01(+0.03%)
Oct 15, 2014	17.01	17.06	16.97	17.05	5,474,210	-0.01(-0.07%)
Oct 14, 2014	17.10	17.11	17.05	17.06	4,443,944	-0.03(-0.17%)
Oct 13, 2014	17.14	17.14	17.07	17.09	1,326,973	-0.02(-0.14%)
Oct 10, 2014	17.17	17.20	17.11	17.11	3,615,181	-0.09(-0.50%)
Oct 09, 2014	17.29	17.31	17.20	17.20	3,489,982	-0.11(-0.64%)
Oct 08, 2014	17.29	17.32	17.28	17.31	3,151,095	+0.02(+0.10%)
Oct 07, 2014	17.34	17.34	17.29	17.29	3,684,953	-0.05(-0.27%)
Oct 06, 2014	17.34	17.36	17.32	17.34	2,600,656	+0.01(+0.03%)
Oct 03, 2014	17.29	17.34	17.25	17.33	6,390,372	+0.07(+0.40%)
Oct 02, 2014	17.26	17.29	17.23	17.26	1,867,605	-0.01(-0.07%)
Oct 01, 2014	17.25	17.28	17.24	17.28	3,931,863	+0.04(+0.21%)
Sep 30, 2014	17.20	17.24	17.20	17.24	2,541,940	+0.06(+0.34%)
Sep 29, 2014	17.20	17.21	17.16	17.18	2,407,303	-0.07(-0.43%)
Sep 26, 2014	17.25	17.27	17.19	17.26	6,917,416	-0.01(-0.07%)
Sep 25, 2014	17.31	17.31	17.25	17.27	3,330,251	-0.06(-0.33%)
Sep 24, 2014	17.35	17.35	17.31	17.33	2,006,238	-0.02(-0.10%)
Sep 23, 2014	17.38	17.40	17.34	17.34	1,411,437	-0.06(-0.36%)
Sep 22, 2014	17.41	17.42	17.38	17.41	5,265,841	+0.01(+0.03%)
Sep 19, 2014	17.39	17.42	17.39	17.40	1,507,165	+0.01(+0.03%)
Sep 18, 2014	17.40	17.42	17.39	17.39	912,942	+0.00(+0.00%)
Sep 17, 2014	17.38	17.41	17.36	17.39	1,433,359	+0.02(+0.13%)
Sep 16, 2014	17.38	17.39	17.37	17.37	1,481,507	-0.01(-0.07%)
Sep 15, 2014	17.37	17.41	17.37	17.38	1,085,302	-0.01(-0.03%)
Sep 12, 2014	17.42	17.42	17.38	17.39	923,637	-0.02(-0.13%)
Sep 11, 2014	17.41	17.42	17.40	17.41	1,007,817	-0.01(-0.07%)
Sep 10, 2014	17.43	17.43	17.41	17.42	1,754,734	-0.01(-0.03%)
Sep 09, 2014	17.46	17.46	17.43	17.43	1,097,612	-0.03(-0.20%)
Sep 08, 2014	17.46	17.48	17.46	17.46	751,961	-0.02(-0.10%)
Sep 05, 2014	17.49	17.51	17.47	17.48	2,568,819	+0.00(+0.00%)
Sep 04, 2014	17.52	17.53	17.48	17.48	2,094,964	-0.03(-0.20%)
Sep 03, 2014	17.54	17.54	17.51	17.52	890,701	-0.02(-0.10%)
Sep 02, 2014	17.54	17.54	17.50	17.53	703,979	+0.01(+0.04%)
Aug 29, 2014	17.53	17.52	17.52	17.52	1,037,565	-0.01(-0.03%)
Aug 28, 2014	17.52	17.54	17.51	17.53	861,685	-0.01(-0.03%)
Aug 27, 2014	17.52	17.54	17.52	17.54	1,529,124	+0.02(+0.13%)
Aug 26, 2014	17.51	17.52	17.49	17.51	994,234	+0.02(+0.10%)
Aug 25, 2014	17.52	17.52	17.48	17.50	709,376	+0.00(+0.00%)
Aug 22, 2014	17.50	17.51	17.48	17.50	790,993	-0.01(-0.03%)
Aug 21, 2014	17.51	17.51	17.49	17.50	973,036	+0.00(+0.00%)
Aug 20, 2014	17.50	17.51	17.49	17.50	1,603,992	-0.01(-0.03%)
Aug 19, 2014	17.50	17.52	17.48	17.51	1,295,245	+0.02(+0.10%)
Aug 18, 2014	17.46	17.50	17.46	17.49	1,835,860	+0.03(+0.20%)
Aug 15, 2014	17.46	17.47	17.43	17.46	1,439,442	+0.01(+0.07%)
Aug 14, 2014	17.44	17.46	17.43	17.44	2,013,079	+0.01(+0.07%)
Aug 13, 2014	17.42	17.44	17.41	17.43	1,091,403	+0.04(+0.23%)
Aug 12, 2014	17.40	17.40	17.38	17.39	1,990,829	+0.02(+0.10%)
Aug 11, 2014	17.36	17.39	17.36	17.38	1,420,227	+0.00(+0.00%)
Aug 08, 2014	17.34	17.38	17.30	17.38	1,016,441	+0.05(+0.30%)
Aug 07, 2014	17.31	17.34	17.30	17.32	2,293,281	+0.03(+0.20%)
Aug 06, 2014	17.29	17.31	17.27	17.29	15,529,615	-0.01(-0.03%)
Aug 05, 2014	17.32	17.32	17.27	17.30	3,725,894	-0.02(-0.10%)
Aug 04, 2014	17.26	17.31	17.26	17.31	1,941,616	+0.05(+0.30%)