BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	9.951	9.964	9.925	9.951	14,905	+0.01(+0.06%)
Oct 30, 2006	9.970	10.04	9.938	9.945	53,720	+0.00(+0.00%)
Oct 27, 2006	9.906	9.945	9.899	9.945	21,425	+0.07(+0.72%)
Oct 26, 2006	9.970	9.970	9.867	9.874	61,017	-0.05(-0.52%)
Oct 25, 2006	9.906	9.925	9.893	9.925	14,749	+0.03(+0.26%)
Oct 24, 2006	9.887	9.899	9.861	9.899	12,110	+0.03(+0.33%)
Oct 23, 2006	9.874	9.893	9.861	9.867	10,557	+0.00(+0.00%)
Oct 20, 2006	9.880	9.899	9.854	9.867	34,002	-0.01(-0.07%)
Oct 19, 2006	9.861	9.880	9.816	9.874	32,449	+0.02(+0.20%)
Oct 18, 2006	9.848	9.854	9.809	9.854	33,691	+0.05(+0.46%)
Oct 17, 2006	9.854	9.854	9.771	9.809	26,549	+0.01(+0.13%)
Oct 16, 2006	9.796	9.893	9.745	9.796	86,946	+0.05(+0.46%)
Oct 13, 2006	9.893	9.893	9.751	9.751	38,504	-0.12(-1.17%)
Oct 12, 2006	9.945	9.957	9.829	9.867	53,409	-0.15(-1.48%)
Oct 11, 2006	10.03	10.07	9.951	10.02	15,526	+0.03(+0.26%)
Oct 10, 2006	9.983	9.990	9.906	9.990	40,057	+0.06(+0.65%)
Oct 09, 2006	9.964	9.990	9.906	9.925	16,768	+0.01(+0.06%)
Oct 06, 2006	9.951	9.951	9.887	9.919	19,097	-0.01(-0.13%)
Oct 05, 2006	9.899	9.932	9.861	9.932	31,517	+0.06(+0.59%)
Oct 04, 2006	10.01	10.01	9.867	9.874	44,715	-0.09(-0.90%)
Oct 03, 2006	9.919	9.964	9.861	9.964	36,486	+0.04(+0.39%)
Oct 02, 2006	9.912	9.964	9.912	9.925	40,367	+0.06(+0.59%)
Sep 29, 2006	9.996	10.02	9.854	9.867	118,929	-0.15(-1.48%)
Sep 28, 2006	10.07	10.07	9.996	10.02	40,523	-0.04(-0.38%)
Sep 27, 2006	10.04	10.05	9.983	10.05	50,770	+0.07(+0.71%)
Sep 26, 2006	9.983	10.05	9.945	9.983	53,409	+0.01(+0.06%)
Sep 25, 2006	10.01	10.07	9.951	9.977	23,133	-0.05(-0.51%)
Sep 22, 2006	10.07	10.07	9.945	10.03	26,860	+0.03(+0.32%)
Sep 21, 2006	9.970	10.05	9.899	9.996	38,815	+0.03(+0.26%)
Sep 20, 2006	9.983	10.01	9.957	9.970	38,815	+0.02(+0.19%)
Sep 19, 2006	9.970	10.01	9.925	9.951	25,618	+0.01(+0.06%)
Sep 18, 2006	10.05	10.08	9.899	9.945	65,830	-0.03(-0.32%)
Sep 15, 2006	9.970	10.02	9.932	9.977	49,683	+0.06(+0.58%)
Sep 14, 2006	9.951	9.964	9.893	9.919	53,875	-0.01(-0.06%)
Sep 13, 2006	9.951	9.964	9.880	9.925	36,020	-0.02(-0.19%)
Sep 12, 2006	9.932	9.964	9.893	9.945	42,230	+0.01(+0.13%)
Sep 11, 2006	9.842	9.932	9.842	9.932	53,564	+0.08(+0.85%)
Sep 08, 2006	9.887	9.938	9.848	9.848	33,225	-0.04(-0.39%)
Sep 07, 2006	9.906	9.906	9.854	9.887	14,283	+0.03(+0.26%)
Sep 06, 2006	9.919	9.945	9.861	9.861	21,270	-0.05(-0.52%)
Sep 05, 2006	9.912	9.919	9.887	9.912	33,070	+0.00(+0.00%)
Sep 01, 2006	9.848	9.912	9.809	9.912	47,509	+0.06(+0.65%)
Aug 31, 2006	9.829	9.906	9.829	9.848	71,885	-0.05(-0.52%)
Aug 30, 2006	9.945	9.977	9.899	9.899	33,536	+0.03(+0.33%)
Aug 29, 2006	9.880	9.925	9.861	9.867	38,504	+0.01(+0.13%)
Aug 28, 2006	9.861	9.899	9.854	9.854	30,120	+0.01(+0.13%)
Aug 25, 2006	9.887	9.887	9.822	9.842	20,339	-0.01(-0.13%)
Aug 24, 2006	9.861	9.880	9.809	9.854	45,957	+0.05(+0.46%)
Aug 23, 2006	9.835	9.835	9.764	9.809	25,152	+0.02(+0.20%)
Aug 22, 2006	9.880	9.880	9.790	9.790	41,299	-0.03(-0.33%)
Aug 21, 2006	9.970	9.970	9.816	9.822	32,449	-0.05(-0.52%)
Aug 18, 2006	9.854	9.880	9.816	9.874	56,204	+0.10(+0.99%)
Aug 17, 2006	9.790	9.809	9.758	9.777	24,841	+0.02(+0.20%)
Aug 16, 2006	9.822	9.822	9.758	9.758	36,175	+0.03(+0.26%)
Aug 15, 2006	9.726	9.745	9.700	9.732	18,786	+0.05(+0.53%)
Aug 14, 2006	9.635	9.680	9.635	9.680	31,052	+0.09(+0.94%)
Aug 11, 2006	9.623	9.680	9.590	9.590	27,170	-0.05(-0.53%)
Aug 10, 2006	9.680	9.719	9.623	9.642	44,249	-0.03(-0.33%)
Aug 09, 2006	9.738	9.738	9.565	9.674	81,356	-0.06(-0.66%)
Aug 08, 2006	9.738	9.758	9.680	9.738	31,673	+0.03(+0.27%)
Aug 07, 2006	9.784	9.790	9.713	9.713	38,194	-0.05(-0.46%)
Aug 04, 2006	9.784	9.790	9.738	9.758	26,394	-0.01(-0.07%)
Aug 03, 2006	9.745	9.771	9.732	9.764	30,741	+0.09(+0.93%)
Aug 02, 2006	9.803	9.803	9.674	9.674	54,962	-0.06(-0.66%)