BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	9.668	9.687	9.668	9.668	26,860	+0.00(+0.00%)
Oct 30, 2003	9.668	9.668	9.668	9.668	68,314	+0.01(+0.07%)
Oct 29, 2003	9.661	9.668	9.661	9.661	13,507	+0.00(+0.00%)
Oct 28, 2003	9.668	9.668	9.661	9.661	78,096	+0.00(+0.00%)
Oct 27, 2003	9.668	9.668	9.661	9.661	74,990	-0.01(-0.13%)
Oct 24, 2003	9.668	9.680	9.661	9.674	27,325	-0.01(-0.07%)
Oct 23, 2003	9.668	9.680	9.668	9.680	37,883	+0.01(+0.13%)
Oct 22, 2003	9.661	9.674	9.661	9.668	10,712	+0.01(+0.07%)
Oct 21, 2003	9.668	9.668	9.668	9.661	50,925	-0.01(-0.07%)
Oct 20, 2003	9.674	9.674	9.661	9.668	15,991	+0.00(+0.00%)
Oct 17, 2003	9.661	9.661	9.661	9.668	17,544	+0.00(+0.00%)
Oct 16, 2003	9.661	9.668	9.661	9.668	59,154	+0.01(+0.07%)
Oct 15, 2003	9.668	9.668	9.661	9.661	13,818	+0.00(+0.00%)
Oct 14, 2003	9.668	9.680	9.661	9.661	13,507	-0.01(-0.07%)
Oct 13, 2003	9.661	9.668	9.661	9.668	10,402	+0.01(+0.07%)
Oct 10, 2003	9.668	9.668	9.661	9.661	60,085	+0.00(+0.00%)
Oct 09, 2003	9.661	9.661	9.661	9.661	25,928	-0.01(-0.07%)
Oct 08, 2003	9.668	9.668	9.668	9.668	10,557	+0.00(+0.00%)
Oct 07, 2003	9.661	9.668	9.661	9.668	77,319	+0.01(+0.07%)
Oct 06, 2003	9.661	9.668	9.661	9.661	70,488	-0.01(-0.07%)
Oct 03, 2003	9.661	9.661	9.661	9.668	159,918	+0.00(+0.00%)
Oct 02, 2003	9.668	9.668	9.661	9.668	91,138	+0.00(+0.00%)
Oct 01, 2003	9.668	9.668	9.668	9.668	54,496	+0.00(+0.00%)
Sep 30, 2003	9.661	9.668	9.661	9.668	48,596	+0.01(+0.07%)
Sep 29, 2003	9.661	9.661	9.661	9.661	103,714	+0.00(+0.00%)