Martin Marietta Materials (NY: MLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	254.37	263.17	252.94	259.83	619,781	+2.68(+1.04%)
Oct 29, 2020	244.76	262.44	243.88	257.14	1,142,257	+15.75(+6.53%)
Oct 28, 2020	243.04	245.99	237.78	241.39	567,742	-7.88(-3.16%)
Oct 27, 2020	248.64	252.31	247.53	249.27	377,733	+1.25(+0.50%)
Oct 26, 2020	251.83	252.68	245.90	248.02	401,784	-7.96(-3.11%)
Oct 23, 2020	255.52	256.49	252.15	255.98	261,505	+3.23(+1.28%)
Oct 22, 2020	247.80	255.42	247.78	252.75	525,343	+2.80(+1.12%)
Oct 21, 2020	249.91	254.32	248.34	249.95	328,402	-0.84(-0.33%)
Oct 20, 2020	253.79	254.78	248.48	250.79	385,429	+0.38(+0.15%)
Oct 19, 2020	252.67	252.99	247.81	250.41	348,675	-2.22(-0.88%)
Oct 16, 2020	252.29	256.09	250.29	252.63	510,811	+2.06(+0.82%)
Oct 15, 2020	250.49	252.93	247.96	250.57	794,982	-2.90(-1.14%)
Oct 14, 2020	255.84	258.11	252.17	253.47	445,071	-1.16(-0.46%)
Oct 13, 2020	254.13	257.23	251.22	254.63	808,794	-8.93(-3.39%)
Oct 12, 2020	267.92	268.37	262.58	263.55	664,212	-2.86(-1.07%)
Oct 09, 2020	269.63	270.63	260.35	266.41	1,018,446	-2.65(-0.99%)
Oct 08, 2020	263.39	269.52	262.75	269.06	957,755	+10.79(+4.18%)
Oct 07, 2020	247.25	261.79	246.45	258.27	1,404,578	+14.75(+6.06%)
Oct 06, 2020	245.61	255.23	242.65	243.53	1,130,084	+0.45(+0.18%)
Oct 05, 2020	237.78	246.57	236.87	243.08	1,133,536	+8.42(+3.59%)
Oct 02, 2020	224.94	238.79	224.94	234.66	824,495	+5.54(+2.42%)
Oct 01, 2020	231.47	235.33	227.42	229.12	690,778	-0.48(-0.21%)
Sep 30, 2020	227.02	232.79	226.13	229.59	671,569	+4.19(+1.86%)
Sep 29, 2020	225.47	226.57	221.67	225.40	477,660	-0.80(-0.35%)
Sep 28, 2020	223.67	228.55	222.98	226.20	542,137	+5.67(+2.57%)
Sep 25, 2020	213.29	221.33	212.65	220.53	489,694	+5.02(+2.33%)
Sep 24, 2020	212.85	218.47	211.35	215.51	647,430	+0.90(+0.42%)
Sep 23, 2020	216.22	219.91	213.59	214.61	883,516	-1.43(-0.66%)
Sep 22, 2020	213.88	216.44	211.91	216.04	454,097	+3.08(+1.45%)
Sep 21, 2020	213.69	214.94	210.46	212.96	1,329,302	-6.74(-3.07%)
Sep 18, 2020	221.88	224.11	218.61	219.70	785,028	-1.72(-0.78%)
Sep 17, 2020	216.77	222.51	214.84	221.42	673,604	+1.98(+0.90%)
Sep 16, 2020	214.36	222.34	211.85	219.44	731,367	+6.68(+3.14%)
Sep 15, 2020	212.88	217.31	212.21	212.76	472,040	+1.58(+0.75%)
Sep 14, 2020	205.38	212.25	205.00	211.18	559,494	+6.40(+3.12%)
Sep 11, 2020	202.88	211.03	201.13	204.78	572,523	+2.53(+1.25%)
Sep 10, 2020	198.56	204.14	197.27	202.25	465,222	+3.78(+1.91%)
Sep 09, 2020	200.25	201.61	196.12	198.47	657,806	-3.39(-1.68%)
Sep 08, 2020	206.47	206.97	200.11	201.86	864,159	-7.98(-3.80%)
Sep 04, 2020	208.42	211.66	206.81	209.84	1,009,732	+3.97(+1.93%)
Sep 03, 2020	207.48	210.67	203.37	205.87	735,902	-1.49(-0.72%)
Sep 02, 2020	201.44	208.99	200.03	207.36	577,365	+4.59(+2.27%)
Sep 01, 2020	198.06	202.80	196.36	202.77	542,694	+4.87(+2.46%)
Aug 31, 2020	201.98	201.98	197.68	197.90	627,388	-3.78(-1.88%)
Aug 28, 2020	204.03	204.03	199.01	201.69	595,482	-1.71(-0.84%)
Aug 27, 2020	203.67	206.77	202.81	203.40	446,296	+0.59(+0.29%)
Aug 26, 2020	204.65	204.65	200.13	202.81	481,414	-2.75(-1.34%)
Aug 25, 2020	206.38	207.40	202.62	205.56	330,949	-0.72(-0.35%)
Aug 24, 2020	206.09	208.37	204.71	206.28	536,507	+2.32(+1.14%)
Aug 21, 2020	203.05	205.58	202.30	203.96	387,942	+0.46(+0.22%)
Aug 20, 2020	204.29	205.28	202.42	203.50	396,110	-2.92(-1.41%)
Aug 19, 2020	209.86	210.52	205.80	206.42	437,156	-2.63(-1.26%)
Aug 18, 2020	211.69	212.20	208.00	209.05	420,217	-1.49(-0.71%)
Aug 17, 2020	214.87	215.12	210.29	210.54	692,156	-2.83(-1.33%)
Aug 14, 2020	212.77	215.53	211.31	213.37	376,121	-0.29(-0.14%)
Aug 13, 2020	213.48	216.28	212.10	213.66	423,303	-1.45(-0.67%)
Aug 12, 2020	220.30	220.74	214.09	215.11	624,577	-4.31(-1.96%)
Aug 11, 2020	220.07	224.16	218.63	219.42	542,237	+2.08(+0.96%)
Aug 10, 2020	215.78	218.38	214.08	217.34	391,335	+3.32(+1.55%)
Aug 07, 2020	207.58	214.53	206.96	214.02	398,016	+6.73(+3.25%)
Aug 06, 2020	206.37	211.45	206.37	207.29	516,220	-3.67(-1.74%)
Aug 05, 2020	208.01	213.97	207.02	210.96	622,307	+4.45(+2.15%)
Aug 04, 2020	202.71	206.95	201.70	206.51	469,672	+4.09(+2.02%)