BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	12.77	12.78	12.72	12.78	4,466	+0.05(+0.43%)
Oct 28, 2011	12.76	12.77	12.71	12.72	17,615	-0.07(-0.55%)
Oct 27, 2011	12.82	12.82	12.75	12.79	17,621	+0.02(+0.12%)
Oct 26, 2011	12.63	12.78	12.63	12.78	38,256	+0.14(+1.11%)
Oct 25, 2011	12.58	12.64	12.51	12.64	16,144	+0.06(+0.49%)
Oct 24, 2011	12.58	12.58	12.46	12.58	26,937	+0.00(+0.01%)
Oct 21, 2011	12.62	12.62	12.49	12.57	15,056	-0.04(-0.32%)
Oct 20, 2011	12.54	12.61	12.54	12.61	8,819	+0.07(+0.56%)
Oct 19, 2011	12.51	12.61	12.47	12.54	26,193	-0.03(-0.25%)
Oct 18, 2011	12.64	12.64	12.51	12.58	23,294	+0.00(+0.00%)
Oct 17, 2011	12.68	12.68	12.58	12.58	12,893	-0.07(-0.55%)
Oct 14, 2011	12.69	12.69	12.64	12.64	1,834	-0.05(-0.43%)
Oct 13, 2011	12.70	12.70	12.59	12.70	4,567	-0.02(-0.12%)
Oct 12, 2011	12.61	12.78	12.61	12.71	8,238	+0.11(+0.91%)
Oct 11, 2011	12.62	12.75	12.60	12.60	15,061	-0.02(-0.12%)
Oct 10, 2011	12.61	12.65	12.52	12.62	12,457	+0.05(+0.43%)
Oct 07, 2011	12.58	12.67	12.54	12.56	8,408	+0.02(+0.18%)
Oct 06, 2011	12.70	12.80	12.54	12.54	14,394	-0.15(-1.16%)
Oct 05, 2011	12.73	12.95	12.67	12.69	20,548	+0.04(+0.31%)
Oct 04, 2011	12.65	12.65	12.50	12.65	12,507	-0.01(-0.06%)
Oct 03, 2011	12.64	12.69	12.58	12.65	13,124	+0.10(+0.80%)
Sep 30, 2011	12.65	12.65	12.55	12.55	17,660	-0.01(-0.06%)
Sep 29, 2011	12.56	12.62	12.53	12.56	18,140	+0.05(+0.37%)
Sep 28, 2011	12.45	12.52	12.44	12.52	14,164	+0.13(+1.06%)
Sep 27, 2011	12.49	12.51	12.36	12.38	27,933	-0.05(-0.37%)
Sep 26, 2011	12.32	12.44	12.32	12.43	19,825	+0.06(+0.50%)
Sep 23, 2011	12.51	12.51	12.37	12.37	25,536	-0.11(-0.87%)
Sep 22, 2011	12.48	12.49	12.40	12.48	13,803	-0.00(-0.00%)
Sep 21, 2011	12.41	12.48	12.38	12.48	6,345	+0.05(+0.37%)
Sep 20, 2011	12.34	12.43	12.33	12.43	13,786	+0.07(+0.56%)
Sep 19, 2011	12.31	12.39	12.30	12.36	19,922	+0.05(+0.38%)
Sep 16, 2011	12.30	12.34	12.27	12.31	19,271	+0.01(+0.06%)
Sep 15, 2011	12.40	12.40	12.25	12.31	22,782	-0.02(-0.19%)
Sep 14, 2011	12.45	12.45	12.33	12.33	20,788	-0.13(-1.06%)
Sep 13, 2011	12.63	12.68	12.44	12.46	59,158	-0.16(-1.24%)
Sep 12, 2011	12.49	12.69	12.49	12.62	26,234	+0.01(+0.06%)
Sep 09, 2011	12.38	12.69	12.35	12.61	48,066	+0.21(+1.67%)
Sep 08, 2011	12.46	12.55	12.39	12.40	19,630	-0.03(-0.26%)
Sep 07, 2011	12.42	12.44	12.31	12.43	19,099	-0.01(-0.11%)
Sep 06, 2011	12.32	12.46	12.32	12.45	14,025	+0.04(+0.31%)
Sep 02, 2011	12.35	12.42	12.35	12.41	9,635	+0.05(+0.37%)
Sep 01, 2011	12.19	12.37	12.19	12.36	30,351	+0.17(+1.39%)
Aug 31, 2011	12.31	12.34	12.19	12.19	28,931	-0.04(-0.31%)
Aug 30, 2011	12.37	12.38	12.22	12.23	40,003	-0.10(-0.81%)
Aug 29, 2011	12.26	12.37	12.26	12.33	21,130	+0.10(+0.82%)
Aug 26, 2011	12.22	12.24	12.19	12.23	15,314	+0.07(+0.57%)
Aug 25, 2011	12.19	12.22	12.13	12.16	5,458	+0.01(+0.06%)
Aug 24, 2011	12.16	12.17	12.06	12.16	18,392	+0.00(+0.00%)
Aug 23, 2011	12.09	12.16	12.04	12.16	20,263	+0.12(+1.02%)
Aug 22, 2011	12.21	12.22	11.98	12.03	52,021	-0.08(-0.70%)
Aug 19, 2011	12.23	12.25	12.09	12.12	51,320	-0.18(-1.44%)
Aug 18, 2011	12.31	12.36	12.25	12.29	17,389	-0.09(-0.74%)
Aug 17, 2011	12.34	12.40	12.32	12.39	22,696	+0.05(+0.44%)
Aug 16, 2011	12.39	12.43	12.33	12.33	8,227	+0.02(+0.19%)
Aug 15, 2011	12.34	12.44	12.31	12.31	60,885	+0.08(+0.63%)
Aug 12, 2011	12.24	12.29	12.22	12.23	5,979	-0.06(-0.48%)
Aug 11, 2011	12.28	12.32	12.17	12.29	13,631	-0.06(-0.47%)
Aug 10, 2011	12.25	12.40	12.25	12.35	23,745	-0.02(-0.12%)
Aug 09, 2011	12.23	12.40	11.83	12.36	34,285	+0.43(+3.59%)
Aug 08, 2011	11.97	11.97	11.61	11.94	59,260	-0.13(-1.08%)
Aug 05, 2011	12.10	12.14	11.98	12.07	9,751	-0.10(-0.82%)
Aug 04, 2011	12.17	12.29	12.06	12.17	37,382	+0.01(+0.06%)
Aug 03, 2011	12.12	12.21	12.12	12.16	7,580	+0.05(+0.38%)
Aug 02, 2011	12.07	12.12	12.01	12.11	20,933	+0.09(+0.76%)