James Hardie Industries Se ADR (NY: JHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	3.188	3.191	3.188	3.191	8,713	+0.01(+0.30%)
Oct 28, 2004	3.217	3.217	3.180	3.181	15,975	-0.02(-0.77%)
Oct 27, 2004	3.206	3.216	3.206	3.206	8,713	+0.07(+2.11%)
Oct 26, 2004	3.126	3.160	3.126	3.140	10,892	+0.07(+2.24%)
Oct 25, 2004	3.016	3.071	3.016	3.071	95,852	+0.03(+0.90%)
Oct 22, 2004	3.090	3.090	3.043	3.043	22,510	+0.01(+0.45%)
Oct 21, 2004	3.043	3.050	3.030	3.030	7,261	+0.01(+0.27%)
Oct 20, 2004	3.063	3.078	3.021	3.021	32,676	+0.00(+0.05%)
Oct 19, 2004	3.002	3.020	3.002	3.020	7,261	+0.00(+0.14%)
Oct 18, 2004	3.016	3.016	3.016	3.016	1,452	+0.02(+0.69%)
Oct 15, 2004	3.002	3.002	2.995	2.995	1,452	+0.09(+3.08%)
Oct 14, 2004	2.906	2.906	2.906	2.906	0	+0.00(+0.00%)
Oct 13, 2004	2.919	2.919	2.906	2.906	17,427	-0.03(-0.89%)
Oct 12, 2004	2.914	2.933	2.914	2.932	8,713	+0.02(+0.57%)
Oct 11, 2004	2.926	2.926	2.914	2.915	7,261	-0.02(-0.52%)
Oct 08, 2004	2.947	2.947	2.930	2.930	13,070	-0.02(-0.56%)
Oct 07, 2004	2.947	2.947	2.947	2.947	726	+0.02(+0.56%)
Oct 06, 2004	2.940	2.940	2.930	2.930	4,356	+0.02(+0.52%)
Oct 05, 2004	2.933	2.933	2.915	2.915	2,178	+0.01(+0.47%)
Oct 04, 2004	2.892	2.902	2.892	2.902	2,904	+0.08(+2.78%)
Oct 01, 2004	2.837	2.837	2.823	2.823	3,630	-0.02(-0.68%)
Sep 30, 2004	2.851	2.851	2.838	2.842	10,892	-0.00(-0.05%)
Sep 29, 2004	2.840	2.863	2.840	2.844	4,356	+0.01(+0.24%)
Sep 28, 2004	2.844	2.844	2.837	2.837	4,356	-0.01(-0.48%)
Sep 27, 2004	2.860	2.860	2.840	2.851	4,356	-0.05(-1.66%)
Sep 24, 2004	2.885	2.899	2.885	2.899	3,630	+0.00(+0.00%)
Sep 23, 2004	2.940	2.940	2.899	2.899	14,523	-0.02(-0.71%)
Sep 22, 2004	2.913	2.947	2.913	2.919	37,760	+0.11(+3.92%)
Sep 21, 2004	2.789	2.816	2.789	2.809	31,224	+0.11(+4.08%)
Sep 20, 2004	2.692	2.699	2.692	2.699	7,987	+0.04(+1.55%)
Sep 17, 2004	2.651	2.678	2.644	2.658	47,926	+0.07(+2.88%)
Sep 16, 2004	2.575	2.596	2.575	2.583	14,523	+0.01(+0.21%)
Sep 15, 2004	2.575	2.589	2.575	2.578	10,892	+0.02(+0.86%)
Sep 14, 2004	2.567	2.567	2.556	2.556	7,261	-0.01(-0.22%)
Sep 13, 2004	2.561	2.568	2.555	2.561	14,523	+0.00(+0.11%)
Sep 10, 2004	2.548	2.559	2.534	2.559	8,713	-0.01(-0.48%)
Sep 09, 2004	2.571	2.571	2.571	2.571	0	+0.00(+0.00%)
Sep 08, 2004	2.617	2.617	2.571	2.571	97,304	-0.12(-4.45%)
Sep 07, 2004	2.685	2.692	2.672	2.691	22,510	-0.02(-0.56%)
Sep 03, 2004	2.699	2.706	2.699	2.706	10,166	+0.01(+0.25%)
Sep 02, 2004	2.699	2.699	2.699	2.699	0	+0.00(+0.00%)
Sep 01, 2004	2.672	2.699	2.672	2.699	5,809	+0.05(+2.03%)
Aug 31, 2004	2.644	2.645	2.644	2.645	2,178	-0.02(-0.72%)
Aug 30, 2004	2.665	2.665	2.663	2.665	14,523	+0.02(+0.78%)
Aug 27, 2004	2.644	2.644	2.644	2.644	1,452	-0.01(-0.52%)
Aug 26, 2004	2.674	2.674	2.651	2.658	8,713	-0.04(-1.58%)
Aug 25, 2004	2.707	2.707	2.701	2.701	7,987	-0.01(-0.25%)
Aug 24, 2004	2.723	2.723	2.706	2.707	11,618	-0.06(-2.14%)
Aug 23, 2004	2.754	2.768	2.754	2.767	8,713	-0.06(-2.05%)
Aug 20, 2004	2.830	2.831	2.824	2.824	26,867	+0.07(+2.40%)
Aug 19, 2004	2.720	2.768	2.710	2.758	31,224	+0.18(+6.83%)
Aug 18, 2004	2.568	2.582	2.568	2.582	4,356	+0.05(+2.01%)
Aug 17, 2004	2.534	2.534	2.531	2.531	2,178	+0.03(+1.27%)
Aug 16, 2004	2.493	2.506	2.493	2.499	4,356	-0.02(-0.82%)
Aug 13, 2004	2.520	2.520	2.520	2.520	4,356	-0.01(-0.54%)
Aug 12, 2004	2.520	2.534	2.520	2.534	3,630	-0.04(-1.60%)
Aug 11, 2004	2.534	2.575	2.534	2.575	15,975	-0.03(-1.01%)
Aug 10, 2004	2.617	2.636	2.601	2.601	108,923	-0.02(-0.94%)
Aug 09, 2004	2.630	2.630	2.626	2.626	2,904	-0.00(-0.16%)
Aug 06, 2004	2.596	2.630	2.596	2.630	9,440	+0.06(+2.14%)
Aug 05, 2004	2.575	2.581	2.561	2.575	14,523	-0.06(-2.09%)
Aug 04, 2004	2.623	2.630	2.617	2.630	15,249	-0.05(-1.90%)
Aug 03, 2004	2.692	2.699	2.681	2.681	18,153	-0.10(-3.61%)